기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundi Euro Corp 0 1y Esg Ucits Etf | ECR1 | 이탈리아 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
51.81 | 51.81 | 51.81 | 51.81 |
ECR1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECR1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 51.81 | 0.01 | 0.02% | 51.80 | 51.81 | 51.77 | 533 |
26 4월(4) 2024 | 51.80 | 0.03 | 0.06% | 51.77 | 51.80 | 51.77 | 690 |
25 4월(4) 2024 | 51.77 | -0.02 | -0.04% | 51.77 | 51.80 | 51.76 | 2,542 |
24 4월(4) 2024 | 51.79 | -0.01 | -0.02% | 51.79 | 51.80 | 51.75 | 12,220 |
23 4월(4) 2024 | 51.80 | 0.02 | 0.04% | 51.76 | 51.80 | 51.76 | 1,747 |
20 4월(4) 2024 | 51.78 | -0.01 | -0.02% | 51.78 | 51.78 | 51.75 | 2,269 |
19 4월(4) 2024 | 51.79 | 0.03 | 0.06% | 51.75 | 51.79 | 51.74 | 839 |
18 4월(4) 2024 | 51.76 | 0.01 | 0.02% | 51.70 | 51.76 | 51.70 | 1,183 |
17 4월(4) 2024 | 51.75 | 0.00 | 0.00% | 51.72 | 51.77 | 51.70 | 1,215 |
16 4월(4) 2024 | 51.75 | 0.00 | 0.00% | 51.68 | 51.75 | 51.68 | 962 |
13 4월(4) 2024 | 51.75 | 0.04 | 0.08% | 51.72 | 51.78 | 51.72 | 1,835 |
12 4월(4) 2024 | 51.71 | -0.05 | -0.10% | 51.77 | 51.77 | 51.68 | 2,290 |
11 4월(4) 2024 | 51.76 | 0.03 | 0.06% | 51.73 | 51.76 | 51.70 | 2,188 |
10 4월(4) 2024 | 51.73 | 0.01 | 0.02% | 51.72 | 51.73 | 51.69 | 1,903 |
09 4월(4) 2024 | 51.72 | 0.00 | 0.00% | 51.69 | 51.72 | 51.68 | 2,261 |
06 4월(4) 2024 | 51.72 | 0.02 | 0.04% | 51.72 | 51.72 | 51.66 | 1,183 |
05 4월(4) 2024 | 51.70 | 0.06 | 0.12% | 51.67 | 51.71 | 51.67 | 1,134 |
04 4월(4) 2024 | 51.64 | -0.04 | -0.08% | 51.67 | 51.69 | 51.58 | 1,580 |
03 4월(4) 2024 | 51.68 | 0.03 | 0.06% | 51.67 | 51.68 | 51.64 | 3,341 |