SPDR MSCI Europe Climate Paris Aligned UCITS ETF【ECPA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
SPDR MSCI Europe Climate Paris Aligned UCITS ETF (ECPA)
SPDR MSCI Europe Climate Paris Aligned UCITS ETF (ECPA) 과거

SPDR MSCI Europe Climate Paris Aligned UCITS ETF (ECPA)

12.388

0.00

(0.00%)

마감 15 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736873700	12.388	0	0.00	12.388	12.388	12.388	0
1736787300	12.388	0	0.00	12.388	12.388	12.388	0
1736528100	12.388	0	0.00	12.388	12.388	12.388	0
1736441700	12.388	0	0.00	12.388	12.388	12.388	0
1736355300	12.388	-0.08	-0.61	12.388	12.388	12.388	1821
1736268900	12.464	0.14	1.10	12.464	12.464	12.464	95
1736182500	12.328	0	0.00	12.328	12.328	12.328	0
1735923300	12.328	0.19	1.57	12.31	12.328	12.31	1749
1735836900	12.138	0	0.00	12.138	12.138	12.138	0
1735577700	12.138	0	0.00	12.138	12.138	12.138	0
1735318500	12.138	0	0.00	12.138	12.138	12.138	0
1734972900	12.138	0	0.00	12.138	12.138	12.138	0
1734713700	12.138	-0.26	-2.08	12.138	12.138	12.138	4
1734627300	12.396	0	0.00	12.396	12.396	12.396	0
1734540900	12.396	-0.23	-1.85	12.396	12.396	12.396	2340
1734454500	12.63	0	0.00	12.63	12.63	12.63	0
1734368100	12.63	0	0.00	12.63	12.63	12.63	0
1734108900	12.63	0	0.00	12.63	12.63	12.63	0
1734022500	12.63	0	0.00	12.63	12.63	12.63	0
1733936100	12.63	0	0.00	12.63	12.63	12.63	0
1733849700	12.63	0	0.00	12.63	12.63	12.63	0
1733763300	12.63	0	0.00	12.63	12.63	12.63	0
1733504100	12.63	0	0.00	12.63	12.63	12.63	0
1733417700	12.63	0.1	0.80	12.63	12.63	12.63	94
1733331300	12.53	0	0.00	12.53	12.53	12.53	0
1733244900	12.53	0.15	1.18	12.53	12.53	12.53	398
1733158500	12.384	0	0.00	12.384	12.384	12.384	0
1732899300	12.384	0	0.00	12.384	12.384	12.384	0
1732812900	12.384	0	0.00	12.384	12.384	12.384	0
1732726500	12.384	0	0.00	12.384	12.384	12.384	0
1732640100	12.384	0	0.00	12.384	12.384	12.384	0
1732553700	12.384	0.2	1.67	12.384	12.384	12.384	1250
1732294500	12.18	0	0.00	12.18	12.18	12.18	0
1732208100	12.18	0	0.00	12.18	12.18	12.18	0
1732121700	12.18	0	0.00	12.18	12.18	12.18	0
1732035300	12.18	0	0.00	12.18	12.18	12.18	0
1731948900	12.18	0	0.00	12.18	12.18	12.18	0
1731689700	12.18	0	0.00	12.18	12.18	12.18	0
1731603300	12.18	0	0.00	12.18	12.18	12.18	0
1731516900	12.18	0	0.00	12.18	12.18	12.18	0
1731430500	12.18	-0.13	-1.02	12.228	12.228	12.18	1251
1731344100	12.306	0	0.00	12.306	12.306	12.306	0
1731084900	12.306	0	0.00	12.306	12.306	12.306	0
1730998500	12.306	0	0.00	12.306	12.306	12.306	0
1730912100	12.306	-0.37	-2.90	12.306	12.306	12.306	96
1730793600	12.674	0	0.00	12.674	12.674	12.674	0
1730707200	12.674	0	0.00	12.674	12.674	12.674	0
1730448000	12.674	0	0.00	12.674	12.674	12.674	0
1730361600	12.674	0	0.00	12.674	12.674	12.674	0
1730275200	12.674	0	0.00	12.674	12.674	12.674	0
1730188800	12.674	0	0.00	12.674	12.674	12.674	0
1730102400	12.674	0	0.00	12.674	12.674	12.674	0
1729843200	12.674	0	0.00	12.674	12.674	12.674	0
1729756800	12.674	0	0.00	12.674	12.674	12.674	0
1729670400	12.674	0	0.00	12.674	12.674	12.674	0
1729584000	12.674	0	0.00	12.674	12.674	12.674	0
1729497600	12.674	0	0.00	12.674	12.674	12.674	0
1729238400	12.674	0	0.00	12.674	12.674	12.674	0
1729152000	12.674	0	0.00	12.674	12.674	12.674	0
1729065600	12.674	0	0.00	12.674	12.674	12.674	0
1728979200	12.674	0	0.00	12.674	12.674	12.674	0

SPDR MSCI Europe Climate...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관