Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737564900 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1737478500 | 16.76 | 0.03 | 0.19 | 16.802 | 16.802 | 16.693999 | 1025 |
| 1737392100 | 16.728 | -0.06 | -0.38 | 16.808 | 16.808 | 16.67 | 2977 |
| 1737132900 | 16.792 | 0.11 | 0.66 | 16.686 | 16.792 | 16.686 | 1367 |
| 1737046500 | 16.681999 | 0.11 | 0.65 | 16.617999 | 16.681999 | 16.608 | 655 |
| 1736960100 | 16.574 | 0.18 | 1.10 | 16.411999 | 16.59 | 16.411999 | 945 |
| 1736873700 | 16.393999 | 0.13 | 0.82 | 16.393999 | 16.393999 | 16.393999 | 30 |
| 1736787300 | 16.26 | -0.03 | -0.21 | 16.35 | 16.35 | 16.19 | 927 |
| 1736528100 | 16.294 | -0.19 | -1.14 | 16.486 | 16.486 | 16.236 | 3899 |
| 1736441700 | 16.482 | 0.04 | 0.23 | 16.482 | 16.482 | 16.482 | 11 |
| 1736355300 | 16.443999 | -0.02 | -0.15 | 16.572 | 16.572 | 16.443999 | 1234 |
| 1736268900 | 16.468 | -0.01 | -0.04 | 16.43 | 16.486 | 16.392 | 3559 |
| 1736182500 | 16.474 | 0.04 | 0.24 | 16.456 | 16.501999 | 16.456 | 1512 |
| 1735923300 | 16.434 | -0.07 | -0.41 | 16.443999 | 16.446 | 16.418 | 1140 |
| 1735836900 | 16.501999 | 0.18 | 1.10 | 16.396 | 16.521999 | 16.379999 | 7155 |
| 1735577700 | 16.322 | -0.01 | -0.07 | 16.294 | 16.379999 | 16.294 | 6899 |
| 1735318500 | 16.334 | -0.06 | -0.34 | 16.379999 | 16.53 | 16.334 | 1478 |
| 1734972900 | 16.39 | -0.01 | -0.09 | 16.1 | 16.544 | 16.1 | 4723 |
| 1734713700 | 16.404 | -0.16 | -0.95 | 16.424 | 16.424 | 16.404 | 488 |
| 1734627300 | 16.562 | -0.24 | -1.44 | 16.521999 | 16.562 | 16.46 | 3198 |
| 1734540900 | 16.804 | -0.16 | -0.93 | 16.822 | 16.874 | 16.804 | 2174 |
| 1734454500 | 16.962 | 0.06 | 0.34 | 16.882 | 16.962 | 16.798 | 5295 |
| 1734368100 | 16.904 | -0.02 | -0.11 | 16.862 | 16.932 | 16.862 | 3577 |
| 1734108900 | 16.922 | -0.08 | -0.48 | 17.072 | 17.112 | 16.922 | 15843 |
| 1734022500 | 17.004 | 0.03 | 0.18 | 16.998 | 17.044 | 16.94 | 8793 |
| 1733936100 | 16.974 | 0.05 | 0.31 | 16.952 | 16.974 | 16.952 | 2284 |
| 1733849700 | 16.922 | -0.14 | -0.81 | 16.894 | 16.976 | 16.894 | 440 |
| 1733763300 | 17.06 | 0.16 | 0.95 | 16.984 | 17.142 | 16.984 | 4459 |
| 1733504100 | 16.9 | 0 | 0.02 | 16.86 | 16.914 | 16.748 | 8405 |
| 1733417700 | 16.896 | -0.09 | -0.54 | 16.866 | 16.98 | 16.866 | 4897 |
| 1733331300 | 16.988 | 0.09 | 0.53 | 16.962 | 16.998 | 16.928 | 343 |
| 1733244900 | 16.898 | -0.1 | -0.56 | 17.086 | 17.086 | 16.898 | 6065 |
| 1733158500 | 16.994 | 0.14 | 0.85 | 16.91 | 16.994 | 16.91 | 8423 |
| 1732899300 | 16.85 | 0.05 | 0.27 | 16.836 | 16.874 | 16.82 | 1675 |
| 1732812900 | 16.804 | 0.08 | 0.48 | 16.83 | 16.83 | 16.78 | 238 |
| 1732726500 | 16.724 | -0.08 | -0.45 | 16.914 | 16.914 | 16.724 | 1213 |
| 1732640100 | 16.8 | -0.09 | -0.51 | 16.756 | 16.868 | 16.756 | 5762 |
| 1732553700 | 16.886 | 0.22 | 1.30 | 16.718 | 16.92 | 16.713999 | 7085 |
| 1732294500 | 16.67 | 0.16 | 0.97 | 16.408 | 16.696 | 16.408 | 1677 |
| 1732208100 | 16.51 | 0.23 | 1.40 | 16.282 | 16.51 | 16.282 | 12738 |
| 1732121700 | 16.282 | 0.04 | 0.23 | 16.3 | 16.324 | 16.262 | 6003 |
| 1732035300 | 16.244 | -0.07 | -0.40 | 16.193999 | 16.244 | 16.193999 | 911 |
| 1731948900 | 16.309999 | 0.04 | 0.25 | 16.29 | 16.314 | 16.216 | 2166 |
| 1731689700 | 16.27 | -0.24 | -1.47 | 16.399999 | 16.399999 | 16.219999 | 5390 |
| 1731603300 | 16.512 | -0.04 | -0.25 | 16.591999 | 16.661999 | 16.512 | 12289 |
| 1731516900 | 16.553999 | 0.15 | 0.90 | 16.341999 | 16.553999 | 16.341999 | 13915 |
| 1731430500 | 16.405999 | -0.02 | -0.10 | 16.338 | 16.494 | 16.3 | 7705 |
| 1731344100 | 16.422 | 0.2 | 1.26 | 16.378 | 16.448 | 16.378 | 14859 |
| 1731084900 | 16.218 | -0.01 | -0.09 | 16.25 | 16.271999 | 16.218 | 2673 |
| 1730998500 | 16.232 | 0.13 | 0.82 | 16.161999 | 16.258 | 16.161999 | 3991 |
| 1730912100 | 16.1 | 0.27 | 1.68 | 16.148 | 16.206 | 16.1 | 2239 |
| 1730825700 | 15.834 | -0.05 | -0.33 | 15.854 | 15.862 | 15.784 | 2157 |
| 1730739300 | 15.886 | -0.03 | -0.21 | 15.878 | 15.886 | 15.768 | 7765 |
| 1730480100 | 15.92 | 0.16 | 1.03 | 15.734 | 15.92 | 15.726 | 6189 |
| 1730393700 | 15.758 | -0.22 | -1.35 | 15.83 | 15.89 | 15.696 | 6482 |
| 1730307300 | 15.974 | -0.14 | -0.84 | 15.956 | 16.032 | 15.956 | 2078 |
| 1730220900 | 16.11 | -0.02 | -0.12 | 16.136 | 16.143999 | 16.027999 | 10290 |
| 1730134500 | 16.129999 | 0.03 | 0.16 | 16.02 | 16.132 | 16.02 | 14280 |
| 1729871700 | 16.104 | -0.02 | -0.10 | 16.078 | 16.142 | 16.078 | 4507 |
| 1729785300 | 16.12 | 0.01 | 0.04 | 16.079999 | 16.184 | 16.079999 | 17071 |
| 1729698900 | 16.114 | -0.01 | -0.05 | 16.213999 | 16.213999 | 16.114 | 1267 |
