Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732294500 | 16.67 | 0.16 | 0.97 | 16.408 | 16.696 | 16.408 | 1677 |
| 1732208100 | 16.51 | 0.23 | 1.40 | 16.282 | 16.51 | 16.282 | 12738 |
| 1732121700 | 16.282 | 0.04 | 0.23 | 16.3 | 16.324 | 16.262 | 6003 |
| 1732035300 | 16.244 | -0.07 | -0.40 | 16.193999 | 16.244 | 16.193999 | 911 |
| 1731948900 | 16.309999 | 0.04 | 0.25 | 16.29 | 16.314 | 16.216 | 2166 |
| 1731689700 | 16.27 | -0.24 | -1.47 | 16.399999 | 16.399999 | 16.219999 | 5390 |
| 1731603300 | 16.512 | -0.04 | -0.25 | 16.591999 | 16.661999 | 16.512 | 12289 |
| 1731516900 | 16.553999 | 0.15 | 0.90 | 16.341999 | 16.553999 | 16.341999 | 13915 |
| 1731430500 | 16.405999 | -0.02 | -0.10 | 16.338 | 16.494 | 16.3 | 7705 |
| 1731344100 | 16.422 | 0.2 | 1.26 | 16.378 | 16.448 | 16.378 | 14859 |
| 1731084900 | 16.218 | -0.01 | -0.09 | 16.25 | 16.271999 | 16.218 | 2673 |
| 1730998500 | 16.232 | 0.13 | 0.82 | 16.161999 | 16.258 | 16.161999 | 3991 |
| 1730912100 | 16.1 | 0.27 | 1.68 | 16.148 | 16.206 | 16.1 | 2239 |
| 1730825700 | 15.834 | -0.05 | -0.33 | 15.854 | 15.862 | 15.784 | 2157 |
| 1730739300 | 15.886 | -0.03 | -0.21 | 15.878 | 15.886 | 15.768 | 7765 |
| 1730480100 | 15.92 | 0.16 | 1.03 | 15.734 | 15.92 | 15.726 | 6189 |
| 1730393700 | 15.758 | -0.22 | -1.35 | 15.83 | 15.89 | 15.696 | 6482 |
| 1730307300 | 15.974 | -0.14 | -0.84 | 15.956 | 16.032 | 15.956 | 2078 |
| 1730220900 | 16.11 | -0.02 | -0.12 | 16.136 | 16.143999 | 16.027999 | 10290 |
| 1730134500 | 16.129999 | 0.03 | 0.16 | 16.02 | 16.132 | 16.02 | 14280 |
| 1729871700 | 16.104 | -0.02 | -0.10 | 16.078 | 16.142 | 16.078 | 4507 |
| 1729785300 | 16.12 | 0.01 | 0.04 | 16.079999 | 16.184 | 16.079999 | 17071 |
| 1729698900 | 16.114 | -0.01 | -0.05 | 16.213999 | 16.213999 | 16.114 | 1267 |
| 1729612500 | 16.122 | -0.05 | -0.31 | 16.14 | 16.168 | 16.082 | 6239 |
| 1729526100 | 16.172 | -0.15 | -0.92 | 16.282 | 16.286 | 16.172 | 3153 |
| 1729266900 | 16.322 | 0.07 | 0.46 | 16.367999 | 16.388 | 16.283999 | 2082 |
| 1729180500 | 16.248 | -0.07 | -0.44 | 16.326 | 16.399999 | 16.248 | 12028 |
| 1729094100 | 16.32 | 0.05 | 0.31 | 16.26 | 16.388 | 16.23 | 2774 |
| 1729007700 | 16.27 | -0.06 | -0.37 | 16.303999 | 16.303999 | 16.196 | 9638 |
| 1728921300 | 16.329999 | 0.11 | 0.65 | 16.226 | 16.372 | 16.226 | 14400 |
| 1728662100 | 16.224 | 0.12 | 0.77 | 16 | 16.258 | 16 | 752 |
| 1728575700 | 16.1 | 0 | 0.00 | 16.122 | 16.16 | 16.064 | 16049 |
| 1728489300 | 16.1 | 0.13 | 0.80 | 15.924 | 16.1 | 15.924 | 3287 |
| 1728402900 | 15.972 | -0.14 | -0.84 | 15.87 | 15.98 | 15.812 | 4993 |
| 1728316500 | 16.108 | 0.06 | 0.40 | 16.138 | 16.155999 | 16.102 | 15662 |
| 1728057300 | 16.044 | 0.11 | 0.69 | 16 | 16.138 | 16 | 6953 |
| 1727970900 | 15.934 | -0.19 | -1.17 | 15.966 | 15.966 | 15.91 | 1971 |
| 1727884500 | 16.122 | 0.23 | 1.47 | 16.12 | 16.146 | 16.033999 | 18882 |
| 1727798100 | 15.888 | -0.08 | -0.51 | 16.052 | 16.085999 | 15.888 | 14924 |
| 1727711700 | 15.97 | -0 | -0.03 | 16.046 | 16.058 | 15.958 | 12302 |
| 1727452500 | 15.974 | 0.27 | 1.71 | 15.778 | 15.998 | 15.778 | 13882 |
| 1727366100 | 15.706 | 0.11 | 0.69 | 15.696 | 15.828 | 15.674 | 10431 |
| 1727279700 | 15.598 | 0.01 | 0.06 | 15.602 | 15.602 | 15.528 | 15664 |
| 1727193300 | 15.588 | 0.15 | 0.98 | 15.602 | 15.65 | 15.576 | 4458 |
| 1727106900 | 15.436 | 0.15 | 0.95 | 15.332 | 15.474 | 15.332 | 5001 |
| 1726847700 | 15.29 | -0.31 | -1.99 | 15.404 | 15.418 | 15.29 | 7190 |
| 1726761300 | 15.6 | 0.23 | 1.52 | 15.53 | 15.6 | 15.51 | 5405 |
| 1726674900 | 15.366 | -0.03 | -0.22 | 15.386 | 15.396 | 15.34 | 3167 |
| 1726588500 | 15.4 | 0.16 | 1.02 | 15.308 | 15.4 | 15.308 | 2566 |
| 1726502100 | 15.244 | -0.04 | -0.26 | 15.158 | 15.276 | 15.158 | 11443 |
| 1726242900 | 15.284 | 0.2 | 1.30 | 15.22 | 15.284 | 15.164 | 10241 |
| 1726156500 | 15.088 | 0.17 | 1.11 | 15.142 | 15.142 | 15.064 | 2158 |
| 1726070100 | 14.922 | 0.03 | 0.19 | 14.938 | 14.992 | 14.922 | 3863 |
| 1725983700 | 14.894 | 0.04 | 0.24 | 14.85 | 14.978 | 14.85 | 3176 |
| 1725897300 | 14.858 | -0.01 | -0.09 | 14.826 | 14.858 | 14.79 | 1361 |
| 1725638100 | 14.872 | -0.06 | -0.42 | 14.806 | 14.872 | 14.752 | 3900 |
| 1725551700 | 14.934 | 0 | 0.03 | 14.96 | 14.962 | 14.924 | 8551 |
| 1725465300 | 14.93 | -0.16 | -1.05 | 14.928 | 14.93 | 14.902 | 2141 |
| 1725378900 | 15.088 | -0.01 | -0.09 | 15.13 | 15.144 | 15.088 | 2328 |
| 1725292500 | 15.102 | 0.04 | 0.25 | 15.076 | 15.102 | 15.074 | 1209 |
| 1725033300 | 15.064 | -0.02 | -0.16 | 15.11 | 15.126 | 15.064 | 2254 |
| 1724946900 | 15.088 | 0.11 | 0.75 | 14.966 | 15.096 | 14.966 | 30149 |
| 1724860500 | 14.976 | -0.04 | -0.24 | 15.008 | 15.01 | 14.976 | 2295 |
| 1724774100 | 15.012 | 0 | 0.00 | 15.046 | 15.074 | 14.982 | 1693 |
| 1724687700 | 15.012 | -0.15 | -0.98 | 15.162 | 15.184 | 15.012 | 1420 |
| 1724428500 | 15.16 | -0.01 | -0.07 | 15.15 | 15.166 | 15.106 | 11666 |
