Inv Eur Corp Shrtdur Mf Esg Ucits Etf【ECMD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Inv Eur Corp Shrtdur Mf Esg Ucits Etf (ECMD)
Inv Eur Corp Shrtdur Mf Esg Ucits Etf (ECMD) 과거

Inv Eur Corp Shrtdur Mf Esg Ucits Etf (ECMD)

5.092

0.031

(0.61%)

마감 03 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733158500	5.092	0.03	0.61	5.092	5.092	5.092	41
1732899300	5.061	0	0.00	5.061	5.061	5.061	0
1732812900	5.061	-0.01	-0.14	5.061	5.061	5.061	198
1732726500	5.0679999	0	0.00	5.0679999	5.0679999	5.0679999	0
1732640100	5.0679999	0.01	0.28	5.0679999	5.0679999	5.0679999	581
1732553700	5.054	0.01	0.14	5.054	5.054	5.054	186
1732294500	5.047	-0.01	-0.14	5.047	5.047	5.047	23
1732208100	5.054	0	0.00	5.054	5.054	5.054	196
1732121700	5.054	0	0.00	5.054	5.054	5.054	0
1732035300	5.054	0.01	0.28	5.054	5.054	5.054	1252
1731948900	5.04	-0.02	-0.32	5.04	5.04	5.04	90
1731689700	5.056	-0	-0.04	5.056	5.056	5.056	1171
1731603300	5.058	0.01	0.22	5.058	5.058	5.058	90
1731516900	5.047	0	0.00	5.047	5.047	5.047	0
1731430500	5.047	0	0.00	5.047	5.047	5.047	0
1731344100	5.047	0	0.00	5.047	5.047	5.047	0
1731084900	5.047	0	0.00	5.047	5.047	5.047	0
1730998500	5.047	0	0.00	5.047	5.047	5.047	0
1730912100	5.047	0	0.00	5.047	5.047	5.047	0
1730825700	5.047	0	0.00	5.047	5.047	5.047	0
1730739300	5.047	0	0.00	5.047	5.047	5.047	0
1730480100	5.047	0	0.00	5.047	5.047	5.047	0
1730393700	5.047	0	0.00	5.047	5.047	5.047	0
1730307300	5.047	0	0.00	5.047	5.047	5.047	0
1730220900	5.047	-0	-0.06	5.047	5.047	5.047	447
1730130900	5.05	0	0.00	5.05	5.05	5.05	0
1729871700	5.05	0.01	0.12	5.05	5.05	5.05	783
1729785300	5.0439999	0	0.00	5.0439999	5.0439999	5.0439999	0
1729698900	5.0439999	0	0.00	5.0439999	5.0439999	5.0439999	0
1729612500	5.0439999	-0	-0.02	5.0439999	5.0439999	5.0439999	476
1729526100	5.045	0	0.10	5.045	5.045	5.045	197
1729266900	5.04	0	0.00	5.04	5.04	5.04	0
1729180500	5.04	0	0.00	5.04	5.04	5.04	0
1729094100	5.04	0	0.00	5.04	5.04	5.04	0
1729007700	5.04	0.02	0.44	5.04	5.04	5.04	64
1728921300	5.018	-0.01	-0.28	5.018	5.018	5.018	1
1728662100	5.032	0	0.00	5.032	5.032	5.032	552
1728575700	5.032	0	0.02	5.032	5.032	5.032	1604
1728489300	5.031	0	0.00	5.031	5.031	5.031	0
1728402900	5.031	0	0.00	5.031	5.031	5.031	0
1728316500	5.031	-0.02	-0.34	5.031	5.031	5.031	1605
1728057300	5.048	0	0.00	5.048	5.048	5.048	0
1727970900	5.048	0	0.00	5.048	5.048	5.048	0
1727884500	5.048	0	0.00	5.048	5.048	5.048	0
1727798100	5.048	0.05	0.94	5.048	5.048	5.048	390
1727711700	5.001	0	0.00	5.001	5.001	5.001	0
1727452500	5.001	0	0.00	5.001	5.001	5.001	0
1727366100	5.001	0	0.00	5.001	5.001	5.001	0
1727279700	5.001	0	0.00	5.001	5.001	5.001	0
1727193300	5.001	0	0.00	5.001	5.001	5.001	0
1727106900	5.001	0	0.00	5.001	5.001	5.001	0
1726847700	5.001	0	0.00	5.001	5.001	5.001	0
1726761300	5.001	0	0.00	5.001	5.001	5.001	0
1726674900	5.001	0	0.00	5.001	5.001	5.001	0
1726588500	5.001	0	0.00	5.001	5.001	5.001	0
1726502100	5.001	0	0.00	5.001	5.001	5.001	0
1726242900	5.001	-0.05	-0.91	5.001	5.001	5.001	165
1726156500	5.047	0	0.00	5.047	5.047	5.047	0
1726070100	5.047	0	0.00	5.047	5.047	5.047	0
1725983700	5.047	0	0.00	5.047	5.047	5.047	0
1725897300	5.047	0	0.00	5.047	5.047	5.047	0
1725638100	5.047	0	0.00	5.047	5.047	5.047	0
1725551700	5.047	0.01	0.16	5.047	5.047	5.047	84
1725465300	5.039	0	0.00	5.039	5.039	5.039	0
1725378900	5.039	0	0.10	5.039	5.039	5.039	310

Inv Eur Corp Shrtdur Mf ...

Acceleron Pharma

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관