Sg Etn Smart Mobility【ECARS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Sg Etn Smart Mobility (ECARS)
Sg Etn Smart Mobility (ECARS) 과거

Sg Etn Smart Mobility (ECARS)

11.16

0.00

(0.00%)

마감 05 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738688100	11.16	0	0.00	11.16	11.16	11.16	0
1738601700	11.16	0	0.00	11.16	11.16	11.16	0
1738342500	11.16	0	0.00	11.16	11.16	11.16	0
1738256100	11.16	0	0.00	11.16	11.16	11.16	0
1738169700	11.16	0	0.00	11.16	11.16	11.16	0
1738083300	11.16	0	0.00	11.16	11.16	11.16	0
1737996900	11.16	0	0.00	11.16	11.16	11.16	0
1737737700	11.16	0	0.00	11.16	11.16	11.16	0
1737651300	11.16	0	0.00	11.16	11.16	11.16	0
1737564900	11.16	0	0.00	11.16	11.16	11.16	0
1737478500	11.16	0	0.00	11.16	11.16	11.16	0
1737392100	11.16	0	0.00	11.16	11.16	11.16	0
1737132900	11.16	0	0.00	11.16	11.16	11.16	0
1737046500	11.16	0	0.00	11.16	11.16	11.16	0
1736960100	11.16	0	0.00	11.16	11.16	11.16	0
1736873700	11.16	0	0.00	11.16	11.16	11.16	0
1736787300	11.16	0	0.00	11.16	11.16	11.16	0
1736528100	11.16	0	0.00	11.16	11.16	11.16	0
1736441700	11.16	0	0.00	11.16	11.16	11.16	0
1736355300	11.16	0	0.00	11.16	11.16	11.16	0
1736268900	11.16	0	0.00	11.16	11.16	11.16	0
1736182500	11.16	0	0.00	11.16	11.16	11.16	0
1735923300	11.16	0	0.00	11.16	11.16	11.16	0
1735836900	11.16	0	0.00	11.16	11.16	11.16	0
1735577700	11.16	0	0.00	11.16	11.16	11.16	0
1735318500	11.16	0	0.00	11.16	11.16	11.16	0
1734972900	11.16	0	0.00	11.16	11.16	11.16	0
1734713700	11.16	0	0.00	11.16	11.16	11.16	0
1734627300	11.16	0	0.00	11.16	11.16	11.16	0
1734540900	11.16	0	0.00	11.16	11.16	11.16	0
1734454500	11.16	0	0.00	11.16	11.16	11.16	0
1734368100	11.16	0	0.00	11.16	11.16	11.16	0
1734108900	11.16	0	0.00	11.16	11.16	11.16	0
1734022500	11.16	0	0.00	11.16	11.16	11.16	0
1733936100	11.16	0	0.00	11.16	11.16	11.16	0
1733849700	11.16	0	0.00	11.16	11.16	11.16	0
1733763300	11.16	0	0.00	11.16	11.16	11.16	0
1733504100	11.16	-0.11	-0.98	11.16	11.16	11.16	3000
1733417700	11.27	0	0.00	11.27	11.27	11.27	0
1733331300	11.27	0	0.00	11.27	11.27	11.27	0
1733244900	11.27	0.39	3.58	11.27	11.27	11.27	3000
1733158500	10.88	0	0.00	10.88	10.88	10.88	0
1732899300	10.88	0	0.00	10.88	10.88	10.88	0
1732812900	10.88	0	0.00	10.88	10.88	10.88	0
1732726500	10.88	0	0.00	10.88	10.88	10.88	0
1732640100	10.88	0	0.00	10.88	10.88	10.88	0
1732553700	10.88	0	0.00	10.88	10.88	10.88	0
1732294500	10.88	0	0.00	10.88	10.88	10.88	0
1732208100	10.88	0	0.00	10.88	10.88	10.88	0
1732121700	10.88	0	0.00	10.88	10.88	10.88	0
1732035300	10.88	0	0.00	10.88	10.88	10.88	0
1731948900	10.88	0	0.00	10.88	10.88	10.88	0
1731689700	10.88	0	0.00	10.88	10.88	10.88	0
1731603300	10.88	0.95	9.58	10.88	10.88	10.88	493
1731484800	9.929	0	0.00	9.929	9.929	9.929	0
1731398400	9.929	0	0.00	9.929	9.929	9.929	0
1731312000	9.929	0	0.00	9.929	9.929	9.929	0
1731052800	9.929	0	0.00	9.929	9.929	9.929	0
1730966400	9.929	0	0.00	9.929	9.929	9.929	0
1730880000	9.929	0	0.00	9.929	9.929	9.929	0
1730793600	9.929	0	0.00	9.929	9.929	9.929	0

Sg Etn Smart Mobility

UMG Groupe VYV Regular I...

Blue Shark Power System

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관