Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738256100 | 16.942 | 0.08 | 0.46 | 16.944 | 16.99 | 16.912 | 2829 |
| 1738169700 | 16.864 | 0.12 | 0.73 | 16.948 | 16.948 | 16.864 | 182 |
| 1738083300 | 16.742 | 0.3 | 1.80 | 16.582 | 16.762 | 16.576 | 1558 |
| 1737996900 | 16.446 | -0.46 | -2.74 | 16.687999 | 16.687999 | 16.3 | 4044 |
| 1737737700 | 16.91 | 0.08 | 0.50 | 16.874 | 16.94 | 16.85 | 7048 |
| 1737651300 | 16.826 | -0.07 | -0.43 | 16.844 | 16.854 | 16.826 | 2047 |
| 1737564900 | 16.898 | 0.41 | 2.49 | 16.814 | 16.9 | 16.814 | 6300 |
| 1737478500 | 16.488 | 0 | 0.00 | 16.488 | 16.488 | 16.488 | 0 |
| 1737392100 | 16.488 | -0.27 | -1.61 | 16.75 | 16.858 | 16.488 | 12118 |
| 1737132900 | 16.758 | 0.15 | 0.90 | 16.591999 | 16.758 | 16.585999 | 3880 |
| 1737046500 | 16.608 | 0.16 | 0.95 | 16.54 | 16.608 | 16.54 | 47014 |
| 1736960100 | 16.452 | 0.21 | 1.28 | 16.192 | 16.462 | 16.192 | 2221 |
| 1736873700 | 16.244 | 0.13 | 0.83 | 16.222 | 16.244 | 16.186 | 1327 |
| 1736787300 | 16.11 | -0.12 | -0.75 | 16.114 | 16.164 | 16.102 | 683 |
| 1736528100 | 16.232 | -0.15 | -0.92 | 16.373999 | 16.373999 | 16.129999 | 4135 |
| 1736441700 | 16.382 | -0.03 | -0.18 | 16.386 | 16.42 | 16.382 | 1091 |
| 1736355300 | 16.411999 | -0.08 | -0.46 | 16.437999 | 16.478 | 16.338 | 3159 |
| 1736268900 | 16.488 | -0.18 | -1.10 | 16.544 | 16.544 | 16.488 | 12086 |
| 1736182500 | 16.672 | 0.12 | 0.70 | 16.632 | 16.674 | 16.61 | 795 |
| 1735923300 | 16.556 | 0.01 | 0.04 | 16.492 | 16.556 | 16.492 | 925 |
| 1735836900 | 16.55 | 0.17 | 1.06 | 16.476 | 16.572 | 16.448 | 893 |
| 1735577700 | 16.376 | -0.03 | -0.21 | 16.504 | 16.527999 | 16.283999 | 2200 |
| 1735318500 | 16.41 | -0.02 | -0.10 | 16.629999 | 16.64 | 16.41 | 7839 |
| 1734972900 | 16.425999 | 0.32 | 1.97 | 16.527999 | 16.532 | 16.425999 | 4440 |
| 1734713700 | 16.108 | -0.31 | -1.90 | 16.3 | 16.3 | 16.108 | 1207 |
| 1734627300 | 16.42 | -0.45 | -2.66 | 16.39 | 16.442 | 16.338 | 2171 |
| 1734540900 | 16.868 | 0.05 | 0.31 | 16.832 | 16.868 | 16.804 | 1735 |
| 1734454500 | 16.816 | -0.03 | -0.18 | 16.84 | 16.848 | 16.739999 | 27300 |
| 1734368100 | 16.846 | 0.17 | 1.00 | 16.608 | 16.846 | 16.608 | 2115 |
| 1734108900 | 16.68 | -0.11 | -0.64 | 16.816 | 16.824 | 16.68 | 4609 |
| 1734022500 | 16.788 | 0.04 | 0.23 | 16.83 | 16.83 | 16.76 | 6753 |
| 1733936100 | 16.75 | 0.09 | 0.52 | 16.588 | 16.75 | 16.578 | 800 |
| 1733849700 | 16.664 | -0.06 | -0.36 | 16.61 | 16.664 | 16.6 | 9838 |
| 1733763300 | 16.724 | 0.01 | 0.04 | 16.808 | 16.84 | 16.724 | 13961 |
| 1733504100 | 16.718 | 0.05 | 0.31 | 16.486 | 16.718 | 16.486 | 9249 |
| 1733417700 | 16.666 | 0.03 | 0.17 | 16.582 | 16.745999 | 16.582 | 852 |
| 1733331300 | 16.638 | 0.12 | 0.71 | 16.585999 | 16.652 | 16.585999 | 704 |
| 1733244900 | 16.52 | -0.07 | -0.40 | 16.504 | 16.559999 | 16.488 | 11907 |
| 1733158500 | 16.585999 | 0.17 | 1.05 | 16.454 | 16.585999 | 16.431999 | 2778 |
| 1732899300 | 16.414 | -0 | -0.02 | 16.388 | 16.414 | 16.34 | 246 |
| 1732812900 | 16.418 | 0 | 0.00 | 16.418 | 16.418 | 16.418 | 0 |
| 1732726500 | 16.418 | -0.15 | -0.88 | 16.5 | 16.5 | 16.418 | 389 |
| 1732640100 | 16.564 | 0 | 0.01 | 16.5 | 16.564 | 16.472 | 14986 |
| 1732553700 | 16.562 | 0.05 | 0.33 | 16.568 | 16.582 | 16.488 | 14709 |
| 1732294500 | 16.508 | 0.21 | 1.28 | 16.329999 | 16.584 | 16.329999 | 8350 |
| 1732208100 | 16.3 | 0.15 | 0.90 | 16.186 | 16.3 | 16.186 | 92 |
| 1732121700 | 16.154 | 0.2 | 1.25 | 16.158 | 16.17 | 16.076 | 32353 |
| 1732035300 | 15.954 | -0.05 | -0.34 | 16.094 | 16.094 | 15.954 | 1830 |
| 1731948900 | 16.008 | 0.01 | 0.05 | 16.042 | 16.091999 | 16.008 | 11561 |
| 1731689700 | 16 | -0.26 | -1.57 | 16.123999 | 16.152 | 16 | 2174 |
| 1731603300 | 16.256 | -0.13 | -0.81 | 16.388 | 16.39 | 16.256 | 4500 |
| 1731516900 | 16.388 | 0.09 | 0.54 | 16.282 | 16.388 | 16.276 | 1355 |
| 1731430500 | 16.3 | -0.02 | -0.11 | 16.332 | 16.332 | 16.256 | 3721 |
| 1731344100 | 16.318 | 0.28 | 1.77 | 16.094 | 16.328 | 16.094 | 12995 |
| 1731084900 | 16.033999 | 0.02 | 0.11 | 16.079999 | 16.079999 | 15.918 | 14695 |
| 1730998500 | 16.015999 | 0.09 | 0.54 | 15.99 | 16.129999 | 15.92 | 21450 |
| 1730912100 | 15.93 | 0.72 | 4.71 | 15.7 | 15.998 | 15.694 | 40435 |
| 1730825700 | 15.214 | 0.04 | 0.25 | 15.274 | 15.274 | 15.178 | 4169 |
| 1730739300 | 15.176 | -0.02 | -0.16 | 15.224 | 15.224 | 15.176 | 338 |
| 1730480100 | 15.2 | 0.09 | 0.60 | 15.12 | 15.2 | 15.12 | 851 |
| 1730393700 | 15.11 | -0.29 | -1.90 | 15.204 | 15.224 | 15.07 | 11179 |
