SPDR MSCI All Country World EUR Hdg UCITS ETF【EACW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
SPDR MSCI All Country World EUR Hdg UCITS ETF (EACW)
SPDR MSCI All Country World EUR Hdg UCITS ETF (EACW) 과거

SPDR MSCI All Country World EUR Hdg UCITS ETF (EACW)

21.145

0.145

( 0.69% )

업데이트: 18:01:53

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	21	0.03	0.14	21.035	21.07	21	8607
1738169700	20.97	0.05	0.26	21.025	21.025	20.97	5050
1738083300	20.915	0.13	0.63	20.81	20.915	20.81	2226
1737996900	20.785	-0.31	-1.45	20.7	20.785	20.61	91754
1737737700	21.09	0.04	0.19	21.105	21.125	21.075	101575
1737651300	21.05	0.04	0.19	20.965	21.05	20.965	25053
1737564900	21.01	0.16	0.77	20.96	21.01	20.96	48347
1737478500	20.85	0.02	0.07	20.825	20.855	20.815	29155
1737392100	20.835	0.04	0.19	20.8	20.835	20.76	89359
1737132900	20.795	0.18	0.87	20.62	20.8	20.62	17575
1737046500	20.615	0.09	0.44	20.66	20.66	20.605	12327
1736960100	20.525	0.29	1.43	20.255	20.565	20.245	54732
1736873700	20.235	0.13	0.65	20.315	20.33	20.235	179694
1736787300	20.105	-0.1	-0.49	20.14	20.14	20.035	26598
1736528100	20.205	-0.29	-1.39	20.465	20.49	20.205	7390
1736441700	20.49	0.03	0.15	20.42	20.505	20.42	875
1736355300	20.46	-0.06	-0.27	20.515	20.56	20.445	12937
1736268900	20.515	-0.23	-1.11	20.635	20.725	20.515	74736
1736182500	20.745	0.31	1.49	20.57	20.745	20.56	59462
1735923300	20.44	0.08	0.37	20.37	20.44	20.37	9508
1735836900	20.365	0.01	0.07	20.43	20.46	20.365	43513
1735577700	20.35	-0.17	-0.83	20.515	20.55	20.29	115323
1735318500	20.52	0.04	0.22	20.73	20.73	20.52	3140
1734972900	20.475	-0.02	-0.07	20.44	20.475	20.44	163
1734713700	20.49	0.11	0.54	20.2	20.49	20.05	92180
1734627300	20.38	-0.46	-2.21	20.365	20.45	20.34	289031
1734540900	20.84	0.02	0.07	20.835	20.89	20.81	3184
1734454500	20.825	-0.08	-0.38	20.86	20.86	20.79	32614
1734368100	20.905	-0.01	-0.02	20.85	20.905	20.85	11595
1734108900	20.91	-0.05	-0.21	20.915	20.945	20.91	17298
1734022500	20.955	0.01	0.05	20.99	20.99	20.94	4872
1733936100	20.945	0.04	0.17	20.85	20.955	20.83	168176
1733849700	20.91	-0.07	-0.31	20.91	20.93	20.91	4670
1733763300	20.975	-0.01	-0.02	21.01	21.035	20.975	2120
1733504100	20.98	0.01	0.05	20.93	20.985	20.93	7875
1733417700	20.97	0.04	0.17	20.975	20.98	20.865	33740
1733331300	20.935	0.11	0.53	20.9	20.935	20.9	3192
1733244900	20.825	0.05	0.24	20.875	20.875	20.8	13337
1733158500	20.775	0.06	0.31	20.725	20.795	20.72	62785
1732899300	20.71	0.04	0.19	20.665	20.71	20.64	7437
1732812900	20.67	0.08	0.39	20.615	20.67	20.615	12207
1732726500	20.59	-0.05	-0.24	20.65	20.67	20.59	121395
1732640100	20.64	-0.05	-0.22	20.595	20.665	20.595	35745
1732553700	20.685	0.11	0.51	20.715	20.72	20.68	60641
1732294500	20.58	0.18	0.88	20.53	20.615	20.475	253760
1732208100	20.4	0.1	0.49	20.33	20.45	20.28	74501
1732121700	20.3	0	0.02	20.435	20.46	20.29	33937
1732035300	20.295	-0.08	-0.37	20.25	20.295	20.19	140071
1731948900	20.37	0.08	0.39	20.29	20.375	20.25	58911
1731689700	20.29	-0.27	-1.29	20.395	20.42	20.265	47663
1731603300	20.555	0	0.00	20.59	20.61	20.555	23438
1731516900	20.555	-0.01	-0.05	20.55	20.555	20.485	7784
1731430500	20.565	-0.14	-0.68	20.62	20.645	20.55	317614
1731344100	20.705	0.13	0.63	20.7	20.725	20.68	57703
1731084900	20.575	-0.01	-0.05	20.605	20.605	20.535	12503
1730998500	20.585	0.26	1.28	20.505	20.585	20.48	181856
1730912100	20.325	0.29	1.45	20.455	20.455	20.28	213340
1730825700	20.035	0.09	0.48	19.918	20.035	19.916	5408
1730739300	19.94	0	0.02	19.95	19.988	19.94	120209
1730480100	19.936	0.06	0.30	19.908	19.936	19.908	667
1730393700	19.876	-0.35	-1.75	20.005	20.015	19.86	17395

SPDR MSCI All Country Wo...

Royal Caribbean

Begbies Traynor

Societe Generale Effekten

BNP Paribas Issuance

Ssga Spdr Dow Jones Glob...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관