UBS Lux Fnd Sol Bmbrg MSCI Euro Area Liq Corp【E15S】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
UBS Lux Fnd Sol Bmbrg MSCI Euro Area Liq Corp (E15S)
UBS Lux Fnd Sol Bmbrg MSCI Euro Area Liq Corp (E15S) 과거

UBS Lux Fnd Sol Bmbrg MSCI Euro Area Liq Corp (E15S)

10.494

0.02

(0.19%)

마감 26 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740502500	10.494	0.02	0.19	10.478	10.496	10.478	4304
1740416100	10.474	0	0.04	10.47	10.476	10.464	257443
1740156900	10.47	0	0.04	10.47	10.47	10.47	946
1740070500	10.466	0	0.00	10.466	10.466	10.466	0
1739984100	10.466	0	0.00	10.466	10.466	10.466	0
1739897700	10.466	0.01	0.06	10.49	10.49	10.454	5930
1739811300	10.46	-0.01	-0.11	10.46	10.46	10.46	946
1739552100	10.472	0.01	0.10	10.468	10.472	10.468	5676
1739465700	10.462	0.01	0.13	10.478	10.478	10.458	4059
1739379300	10.448	-0.01	-0.13	10.454	10.454	10.446	1270
1739292900	10.462	-0.01	-0.13	10.462	10.462	10.462	300
1739206500	10.476	0.01	0.10	10.472	10.476	10.472	101892
1738947300	10.466	0	0.00	10.466	10.466	10.466	0
1738860900	10.466	-0	-0.02	10.46	10.48	10.46	2745
1738774500	10.468	0.02	0.15	10.468	10.468	10.468	946
1738688100	10.452	0	0.04	10.452	10.452	10.452	946
1738601700	10.448	-0.11	-1.02	10.448	10.448	10.448	946
1738342500	10.556	0.02	0.21	10.538	10.556	10.538	2838
1738256100	10.534	0.03	0.32	10.518	10.534	10.518	1046
1738169700	10.5	0	0.00	10.5	10.5	10.5	0
1738083300	10.5	0	0.00	10.5	10.5	10.5	0
1737996900	10.5	0	0.04	10.504	10.504	10.5	1446
1737737700	10.496	-0.02	-0.19	10.496	10.496	10.496	380
1737651300	10.516	0.01	0.11	10.55	10.55	10.516	5030
1737564900	10.504	0	0.00	10.504	10.504	10.504	0
1737478500	10.504	0	0.00	10.504	10.504	10.504	0
1737392100	10.504	0.01	0.06	10.498	10.51	10.49	2526
1737132900	10.498	0.02	0.17	10.496	10.498	10.494	3882
1737046500	10.48	-0	-0.02	10.478	10.48	10.478	1892
1736960100	10.482	0	0.00	10.464	10.482	10.458	3668
1736873700	10.482	0	0.00	10.482	10.482	10.482	0
1736787300	10.482	0	0.00	10.482	10.482	10.482	0
1736528100	10.482	0	0.00	10.482	10.482	10.482	0
1736441700	10.482	-0	-0.02	10.482	10.482	10.482	946
1736355300	10.484	0	0.00	10.484	10.484	10.484	0
1736268900	10.484	0	0.00	10.484	10.484	10.484	0
1736182500	10.484	-0.01	-0.10	10.482	10.484	10.482	3784
1735923300	10.494	-0.03	-0.27	10.48	10.514	10.48	2386
1735836900	10.522	0.01	0.13	10.544	10.544	10.512	3033
1735577700	10.508	-0.01	-0.11	10.53	10.53	10.508	1802
1735318500	10.52	0.01	0.10	10.532	10.532	10.508	5518
1734972900	10.51	-0.01	-0.06	10.504	10.51	10.504	2838
1734713700	10.516	0.01	0.10	10.506	10.516	10.506	7568
1734627300	10.506	-0.02	-0.19	10.548	10.548	10.502	6250
1734540900	10.526	0	0.00	10.526	10.526	10.526	0
1734454500	10.526	-0	-0.02	10.526	10.526	10.526	9
1734368100	10.528	-0.02	-0.23	10.496	10.532	10.496	339
1734108900	10.552	0	0.00	10.552	10.552	10.552	0
1734022500	10.552	-0	-0.04	10.554	10.554	10.552	1892
1733936100	10.556	0	0.00	10.556	10.556	10.556	0
1733849700	10.556	0	0.00	10.556	10.556	10.556	0
1733763300	10.556	0.01	0.09	10.572	10.572	10.55	2896
1733504100	10.546	0	0.00	10.546	10.546	10.546	0
1733417700	10.546	0.03	0.29	10.536	10.546	10.536	2000
1733331300	10.516	0	0.00	10.516	10.516	10.516	0
1733244900	10.516	-0.03	-0.25	10.516	10.516	10.516	199
1733158500	10.542	0.03	0.25	10.542	10.542	10.542	150
1732899300	10.516	0.03	0.27	10.516	10.516	10.516	285
1732812900	10.488	0	0.00	10.488	10.488	10.488	0
1732726500	10.488	0	0.00	10.488	10.488	10.488	0
1732640100	10.488	0.03	0.31	10.488	10.488	10.488	234

UBS Lux Fnd Sol Bmbrg MS...

Lyxor Stoxx Europe 600 F...

California Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관