Hot Features
프리미엄
D-x Msci Usa Screened Ucits Etf Eur H (DXUSH)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732899300 | 5.279 | -0 | -0.08 | 5.293 | 5.293 | 5.279 | 12868 |
| 1732812900 | 5.283 | -0 | -0.08 | 5.298 | 5.298 | 5.282 | 4781 |
| 1732726500 | 5.287 | 0.01 | 0.13 | 5.282 | 5.287 | 5.282 | 4178 |
| 1732640100 | 5.28 | 0 | 0.08 | 5.266 | 5.2939999 | 5.259 | 17519 |
| 1732553700 | 5.276 | 0.06 | 1.21 | 5.275 | 5.277 | 5.275 | 21063 |
| 1732294500 | 5.213 | 0.03 | 0.54 | 5.221 | 5.221 | 5.202 | 6508 |
| 1732208100 | 5.1849999 | -0.01 | -0.27 | 5.214 | 5.214 | 5.1849999 | 56958 |
| 1732121700 | 5.199 | 0.03 | 0.56 | 5.2009999 | 5.2009999 | 5.199 | 2883 |
| 1732035300 | 5.17 | -0.01 | -0.10 | 5.14 | 5.17 | 5.14 | 14635 |
| 1731948900 | 5.175 | 0 | 0.02 | 5.147 | 5.1769999 | 5.133 | 33629 |
| 1731689700 | 5.174 | -0.09 | -1.69 | 5.19 | 5.19 | 5.174 | 6867 |
| 1731603300 | 5.263 | -0.02 | -0.36 | 5.261 | 5.271 | 5.26 | 10836 |
| 1731516900 | 5.282 | 0.04 | 0.80 | 5.243 | 5.282 | 5.241 | 5526 |
| 1731430500 | 5.24 | -0.05 | -1.00 | 5.25 | 5.25 | 5.24 | 1007 |
| 1731344100 | 5.293 | 0.06 | 1.07 | 5.282 | 5.293 | 5.273 | 2431 |
| 1731084900 | 5.237 | 0.02 | 0.36 | 5.24 | 5.24 | 5.237 | 4403 |
| 1730998500 | 5.218 | 0.04 | 0.85 | 5.209 | 5.218 | 5.209 | 21133 |
| 1730912100 | 5.174 | 0.17 | 3.31 | 5.183 | 5.183 | 5.17 | 5199 |
| 1730825700 | 5.008 | -0.01 | -0.10 | 5.0039999 | 5.008 | 5.0039999 | 4058 |
| 1730739300 | 5.013 | 0 | 0.00 | 5.0119999 | 5.013 | 5.006 | 3965 |
| 1730480100 | 5.013 | -0.02 | -0.46 | 5.013 | 5.013 | 5.013 | 2000 |
| 1730393700 | 5.0359999 | -0.07 | -1.39 | 5.049 | 5.049 | 5.0359999 | 7580 |
| 1730307300 | 5.107 | 0.01 | 0.27 | 5.113 | 5.113 | 5.105 | 6527 |
| 1730220900 | 5.093 | -0.01 | -0.18 | 5.09 | 5.1 | 5.086 | 3655 |
| 1730134500 | 5.102 | -0.01 | -0.27 | 5.105 | 5.105 | 5.1 | 1369 |
| 1729871700 | 5.116 | 0.05 | 0.91 | 5.085 | 5.116 | 5.085 | 7242 |
| 1729785300 | 5.07 | -0.02 | -0.47 | 5.084 | 5.086 | 5.07 | 6561 |
| 1729698900 | 5.094 | 0.01 | 0.20 | 5.094 | 5.094 | 5.094 | 1134 |
| 1729612500 | 5.084 | -0.03 | -0.49 | 5.085 | 5.085 | 5.084 | 1989 |
| 1729526100 | 5.109 | -0 | -0.06 | 5.119 | 5.119 | 5.098 | 7944 |
| 1729266900 | 5.112 | -0.02 | -0.29 | 5.114 | 5.115 | 5.112 | 9170 |
| 1729180500 | 5.127 | 0.04 | 0.79 | 5.127 | 5.127 | 5.122 | 2260 |
| 1729094100 | 5.087 | -0.03 | -0.61 | 5.085 | 5.087 | 5.078 | 4263 |
| 1729007700 | 5.118 | 0.01 | 0.12 | 5.111 | 5.118 | 5.11 | 17661 |
| 1728921300 | 5.112 | 0.07 | 1.35 | 5.08 | 5.112 | 5.08 | 11099 |
| 1728662100 | 5.0439999 | 0 | 0.00 | 5.0439999 | 5.0439999 | 5.0439999 | 0 |
| 1728575700 | 5.0439999 | 0.02 | 0.48 | 5.046 | 5.046 | 5.0439999 | 4076 |
| 1728489300 | 5.0199999 | 0.03 | 0.66 | 5.014 | 5.026 | 5.014 | 23386 |
| 1728402900 | 4.987 | -0.02 | -0.46 | 4.965 | 4.988 | 4.9565 | 42943 |
| 1728316500 | 5.01 | 0.01 | 0.21 | 5.07 | 5.07 | 5.01 | 3903 |
| 1728057300 | 4.9995 | 0.04 | 0.80 | 4.9715 | 5.0199999 | 4.9715 | 56946 |
| 1727970900 | 4.96 | -0.04 | -0.84 | 4.96 | 4.96 | 4.96 | 200 |
| 1727884500 | 5.002 | 0 | 0.00 | 5.002 | 5.002 | 5.002 | 0 |
| 1727798100 | 5.002 | 0 | 0.00 | 5.002 | 5.002 | 5.002 | 0 |
| 1727711700 | 5.002 | -0.02 | -0.30 | 5.002 | 5.01 | 5 | 5238 |
| 1727452500 | 5.017 | -0.03 | -0.65 | 5.015 | 5.019 | 5.015 | 20895 |
