Hot Features
프리미엄
D-x Msci Usa Screened Ucits Etf Eur H (DXUSH)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739465700 | 5.346 | 0.04 | 0.85 | 5.328 | 5.346 | 5.328 | 3221 |
| 1739379300 | 5.301 | -0.03 | -0.56 | 5.338 | 5.341 | 5.28 | 6124 |
| 1739292900 | 5.331 | -0.01 | -0.13 | 5.319 | 5.331 | 5.319 | 6921 |
| 1739206500 | 5.338 | -0.02 | -0.37 | 5.328 | 5.338 | 5.328 | 11069 |
| 1738947300 | 5.358 | 0.01 | 0.24 | 5.358 | 5.358 | 5.358 | 5170 |
| 1738860900 | 5.345 | 0.03 | 0.62 | 5.345 | 5.345 | 5.345 | 3508 |
| 1738774500 | 5.312 | 0.04 | 0.70 | 5.288 | 5.312 | 5.284 | 34052 |
| 1738688100 | 5.275 | -0.05 | -0.86 | 5.274 | 5.288 | 5.2699999 | 5774 |
| 1738601700 | 5.321 | -0.06 | -1.10 | 5.235 | 5.321 | 5.235 | 101122 |
| 1738342500 | 5.38 | 0.03 | 0.56 | 5.375 | 5.38 | 5.375 | 47481 |
| 1738256100 | 5.35 | 0.03 | 0.49 | 5.345 | 5.35 | 5.345 | 3563 |
| 1738169700 | 5.324 | 0.01 | 0.15 | 5.348 | 5.35 | 5.324 | 3057 |
| 1738083300 | 5.316 | 0.06 | 1.24 | 5.3099999 | 5.316 | 5.3099999 | 8410 |
| 1737996900 | 5.251 | -0.14 | -2.52 | 5.202 | 5.251 | 5.202 | 7266 |
| 1737737700 | 5.3869999 | 0.02 | 0.34 | 5.383 | 5.39 | 5.383 | 24268 |
| 1737651300 | 5.369 | 0.09 | 1.63 | 5.347 | 5.369 | 5.347 | 6350 |
| 1737564900 | 5.283 | 0 | 0.00 | 5.283 | 5.283 | 5.283 | 0 |
| 1737478500 | 5.283 | -0.02 | -0.34 | 5.291 | 5.303 | 5.283 | 37627 |
| 1737392100 | 5.301 | 0.04 | 0.74 | 5.276 | 5.301 | 5.267 | 4388 |
| 1737132900 | 5.2619999 | 0.03 | 0.57 | 5.24 | 5.263 | 5.24 | 8536 |
| 1737046500 | 5.232 | 0.01 | 0.15 | 5.245 | 5.247 | 5.227 | 5272 |
| 1736960100 | 5.224 | 0.09 | 1.67 | 5.149 | 5.224 | 5.147 | 9471 |
| 1736873700 | 5.138 | 0.04 | 0.82 | 5.158 | 5.158 | 5.138 | 15574 |
| 1736787300 | 5.096 | -0.02 | -0.43 | 5.074 | 5.096 | 5.072 | 20564 |
| 1736528100 | 5.118 | -0.08 | -1.60 | 5.255 | 5.255 | 5.118 | 9944 |
| 1736441700 | 5.2009999 | 0.01 | 0.13 | 5.189 | 5.205 | 5.189 | 2519 |
| 1736355300 | 5.194 | -0.05 | -0.99 | 5.217 | 5.217 | 5.191 | 5920 |
| 1736268900 | 5.246 | -0.04 | -0.81 | 5.277 | 5.2779999 | 5.246 | 7738 |
| 1736182500 | 5.289 | 0.1 | 1.85 | 5.289 | 5.289 | 5.289 | 3650 |
| 1735923300 | 5.1929999 | 0.01 | 0.25 | 5.174 | 5.1929999 | 5.174 | 39888 |
| 1735836900 | 5.18 | -0.04 | -0.73 | 5.207 | 5.227 | 5.1689999 | 17393 |
| 1735577700 | 5.218 | -0.09 | -1.77 | 5.252 | 5.253 | 5.218 | 47130 |
| 1735318500 | 5.312 | 0.07 | 1.28 | 5.3099999 | 5.312 | 5.3099999 | 8553 |
| 1734972900 | 5.245 | 0.11 | 2.08 | 5.236 | 5.245 | 5.236 | 16091 |
| 1734713700 | 5.138 | -0.06 | -1.12 | 5.127 | 5.143 | 5.113 | 64390 |
| 1734627300 | 5.196 | -0.13 | -2.51 | 5.198 | 5.226 | 5.196 | 13903 |
| 1734540900 | 5.33 | -0.01 | -0.22 | 5.358 | 5.361 | 5.33 | 22592 |
| 1734454500 | 5.342 | -0.01 | -0.11 | 5.35 | 5.357 | 5.339 | 22550 |
| 1734368100 | 5.348 | -0.02 | -0.35 | 5.344 | 5.348 | 5.344 | 8663 |
| 1734108900 | 5.367 | 0.02 | 0.30 | 5.356 | 5.367 | 5.356 | 4785 |
| 1734022500 | 5.351 | 0.02 | 0.43 | 5.359 | 5.366 | 5.351 | 76800 |
| 1733936100 | 5.328 | -0.01 | -0.21 | 5.327 | 5.33 | 5.327 | 5930 |
| 1733849700 | 5.339 | -0.03 | -0.61 | 5.349 | 5.349 | 5.339 | 6122 |
| 1733763300 | 5.372 | 0 | 0.07 | 5.384 | 5.384 | 5.367 | 18036 |
| 1733504100 | 5.368 | -0 | -0.04 | 5.36 | 5.382 | 5.36 | 2510 |
| 1733417700 | 5.37 | 0.03 | 0.54 | 5.369 | 5.372 | 5.368 | 56610 |
| 1733331300 | 5.341 | 0.03 | 0.62 | 5.342 | 5.345 | 5.337 | 27649 |
| 1733244900 | 5.308 | -0.01 | -0.23 | 5.315 | 5.324 | 5.305 | 47155 |
| 1733158500 | 5.32 | 0.04 | 0.78 | 5.295 | 5.32 | 5.295 | 27951 |
| 1732899300 | 5.279 | -0 | -0.08 | 5.293 | 5.293 | 5.279 | 12868 |
| 1732812900 | 5.283 | -0 | -0.08 | 5.298 | 5.298 | 5.282 | 4781 |
| 1732726500 | 5.287 | 0.01 | 0.13 | 5.282 | 5.287 | 5.282 | 4178 |
| 1732640100 | 5.28 | 0 | 0.08 | 5.266 | 5.2939999 | 5.259 | 17519 |
| 1732553700 | 5.276 | 0.06 | 1.21 | 5.275 | 5.277 | 5.275 | 21063 |
| 1732294500 | 5.213 | 0.03 | 0.54 | 5.221 | 5.221 | 5.202 | 6508 |
| 1732208100 | 5.1849999 | -0.01 | -0.27 | 5.214 | 5.214 | 5.1849999 | 56958 |
| 1732121700 | 5.199 | 0.03 | 0.56 | 5.2009999 | 5.2009999 | 5.199 | 2883 |
| 1732035300 | 5.17 | -0.01 | -0.10 | 5.14 | 5.17 | 5.14 | 14635 |
| 1731948900 | 5.175 | 0 | 0.02 | 5.147 | 5.1769999 | 5.133 | 33629 |
| 1731689700 | 5.174 | -0.09 | -1.69 | 5.19 | 5.19 | 5.174 | 6867 |
| 1731603300 | 5.263 | -0.02 | -0.36 | 5.261 | 5.271 | 5.26 | 10836 |
