Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735318500 | 5.7009999 | 0.07 | 1.19 | 5.715 | 5.717 | 5.7 | 59909 |
| 1734972900 | 5.634 | 0.07 | 1.17 | 5.667 | 5.667 | 5.634 | 21630 |
| 1734713700 | 5.569 | -0.03 | -0.59 | 5.581 | 5.581 | 5.521 | 66539 |
| 1734627300 | 5.602 | -0.11 | -1.84 | 5.61 | 5.633 | 5.602 | 36159 |
| 1734540900 | 5.707 | 0 | 0.02 | 5.725 | 5.734 | 5.707 | 52476 |
| 1734454500 | 5.706 | -0.02 | -0.26 | 5.724 | 5.737 | 5.7 | 189869 |
| 1734368100 | 5.721 | -0.01 | -0.17 | 5.71 | 5.726 | 5.708 | 5278887 |
| 1734108900 | 5.731 | -0 | -0.05 | 5.741 | 5.741 | 5.722 | 45428 |
| 1734022500 | 5.734 | 0 | 0.02 | 5.724 | 5.745 | 5.721 | 39401 |
| 1733936100 | 5.733 | 0.03 | 0.53 | 5.689 | 5.735 | 5.687 | 16930 |
| 1733849700 | 5.703 | -0.01 | -0.16 | 5.699 | 5.703 | 5.692 | 190970 |
| 1733763300 | 5.712 | 0.01 | 0.12 | 5.72 | 5.72 | 5.678 | 245327 |
| 1733504100 | 5.705 | 0.01 | 0.11 | 5.684 | 5.709 | 5.676 | 153631 |
| 1733417700 | 5.699 | -0.03 | -0.47 | 5.715 | 5.726 | 5.695 | 203330 |
| 1733331300 | 5.726 | 0.05 | 0.97 | 5.715 | 5.726 | 5.699 | 8300381 |
| 1733244900 | 5.671 | -0.02 | -0.32 | 5.686 | 5.686 | 5.666 | 135789 |
| 1733158500 | 5.689 | 0.07 | 1.26 | 5.66 | 5.6929999 | 5.642 | 171041 |
| 1732899300 | 5.618 | -0.01 | -0.16 | 5.612 | 5.625 | 5.606 | 150813 |
| 1732812900 | 5.627 | 0.01 | 0.14 | 5.615 | 5.627 | 5.614 | 83308 |
| 1732726500 | 5.619 | -0.01 | -0.20 | 5.643 | 5.67 | 5.619 | 107271 |
| 1732640100 | 5.63 | 0 | 0.05 | 5.623 | 5.64 | 5.613 | 105008 |
| 1732553700 | 5.627 | -0.02 | -0.34 | 5.638 | 5.646 | 5.622 | 97314 |
| 1732294500 | 5.646 | 0.07 | 1.33 | 5.601 | 5.646 | 5.601 | 1348235 |
| 1732208100 | 5.572 | 0.04 | 0.80 | 5.526 | 5.579 | 5.514 | 23543 |
| 1732121700 | 5.5279999 | 0.06 | 1.17 | 5.535 | 5.54 | 5.523 | 3458 |
| 1732035300 | 5.464 | -0.02 | -0.38 | 5.484 | 5.492 | 5.464 | 8644 |
| 1731948900 | 5.485 | -0.01 | -0.24 | 5.484 | 5.5 | 5.477 | 20708 |
| 1731689700 | 5.498 | -0.07 | -1.27 | 5.5119999 | 5.525 | 5.497 | 62282 |
| 1731603300 | 5.569 | -0.03 | -0.55 | 5.606 | 5.618 | 5.569 | 44060 |
| 1731516900 | 5.6 | 0.04 | 0.70 | 5.5519999 | 5.6 | 5.5519999 | 19100 |
| 1731430500 | 5.561 | 0 | 0.09 | 5.575 | 5.575 | 5.555 | 9774 |
| 1731344100 | 5.556 | 0.07 | 1.22 | 5.5359999 | 5.569 | 5.5359999 | 9335 |
| 1731084900 | 5.489 | 0.08 | 1.39 | 5.449 | 5.489 | 5.449 | 6730 |
| 1730998500 | 5.414 | 0.03 | 0.63 | 5.4349999 | 5.4349999 | 5.413 | 56583 |
| 1730912100 | 5.38 | 0.22 | 4.28 | 5.41 | 5.434 | 5.38 | 70269 |
| 1730825700 | 5.159 | -0 | -0.06 | 5.159 | 5.159 | 5.159 | 600 |
| 1730739300 | 5.162 | 0 | 0.00 | 5.147 | 5.17 | 5.147 | 10480 |
| 1730480100 | 5.162 | -0.01 | -0.17 | 5.163 | 5.163 | 5.162 | 151100 |
| 1730393700 | 5.171 | -0.11 | -2.12 | 5.213 | 5.213 | 5.171 | 102 |
| 1730307300 | 5.283 | -0.01 | -0.26 | 5.291 | 5.292 | 5.283 | 13707 |
| 1730220900 | 5.297 | 0.02 | 0.36 | 5.28 | 5.297 | 5.28 | 1622 |
| 1730134500 | 5.2779999 | -0 | -0.06 | 5.297 | 5.307 | 5.2779999 | 21272 |
| 1729871700 | 5.281 | 0 | 0.00 | 5.281 | 5.281 | 5.281 | 0 |
| 1729785300 | 5.281 | -0.01 | -0.17 | 5.284 | 5.284 | 5.279 | 4070 |
| 1729698900 | 5.29 | 0.02 | 0.38 | 5.3019999 | 5.3019999 | 5.29 | 196 |
| 1729612500 | 5.2699999 | -0.02 | -0.30 | 5.28 | 5.28 | 5.269 | 15916 |
| 1729526100 | 5.2859999 | 0 | 0.04 | 5.28 | 5.2859999 | 5.277 | 11865 |
| 1729266900 | 5.284 | 0 | 0.00 | 5.284 | 5.284 | 5.284 | 0 |
| 1729180500 | 5.284 | 0.05 | 0.99 | 5.29 | 5.323 | 5.284 | 7800 |
| 1729094100 | 5.232 | -0.01 | -0.27 | 5.235 | 5.235 | 5.227 | 29822 |
| 1729007700 | 5.246 | 0.03 | 0.61 | 5.259 | 5.279 | 5.242 | 91399 |
| 1728921300 | 5.214 | 0.04 | 0.68 | 5.209 | 5.214 | 5.209 | 7198 |
| 1728662100 | 5.179 | 0 | 0.08 | 5.1689999 | 5.179 | 5.166 | 24700 |
| 1728575700 | 5.175 | 0.05 | 1.03 | 5.175 | 5.175 | 5.175 | 274 |
| 1728489300 | 5.122 | 0.03 | 0.61 | 5.122 | 5.122 | 5.122 | 102 |
| 1728402900 | 5.091 | -0.01 | -0.14 | 5.064 | 5.1 | 5.064 | 76148 |
| 1728316500 | 5.098 | 0.02 | 0.43 | 5.128 | 5.128 | 5.09 | 18245 |
| 1728057300 | 5.0759999 | 0.04 | 0.75 | 5.049 | 5.126 | 5.049 | 8924 |
| 1727970900 | 5.038 | -0.01 | -0.20 | 5.032 | 5.0519999 | 5.032 | 98089 |
| 1727884500 | 5.048 | 0.03 | 0.52 | 5.019 | 5.048 | 5.019 | 79778 |
| 1727798100 | 5.022 | 0 | 0.04 | 5.061 | 5.084 | 5.021 | 9252 |
| 1727711700 | 5.0199999 | -0.02 | -0.42 | 5 | 5.022 | 4.9995 | 4040 |
