DSUS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DSUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 103.58 | 0.00 | 0.00% | 103.58 | 103.58 | 103.58 | 0 |
26 4월(4) 2024 | 103.58 | 0.00 | 0.00% | 103.58 | 103.58 | 103.58 | 0 |
25 4월(4) 2024 | 103.58 | 0.00 | 0.00% | 103.58 | 103.58 | 103.58 | 0 |
24 4월(4) 2024 | 103.58 | -1.25 | -1.19% | 104.70 | 104.70 | 102.82 | 458 |
23 4월(4) 2024 | 104.83 | 0.66 | 0.63% | 104.83 | 104.83 | 104.83 | 15 |
20 4월(4) 2024 | 104.17 | -0.55 | -0.53% | 103.79 | 104.17 | 103.79 | 56 |
19 4월(4) 2024 | 104.72 | 0.21 | 0.20% | 104.37 | 104.72 | 104.37 | 560 |
18 4월(4) 2024 | 104.51 | 0.16 | 0.15% | 105.27 | 105.27 | 104.51 | 1,399 |
17 4월(4) 2024 | 104.35 | 0.00 | 0.00% | 104.35 | 104.35 | 104.35 | 0 |
16 4월(4) 2024 | 104.35 | 1.11 | 1.08% | 104.35 | 104.35 | 104.35 | 10 |
13 4월(4) 2024 | 103.24 | -0.38 | -0.37% | 103.50 | 103.50 | 103.24 | 34 |
12 4월(4) 2024 | 103.62 | 2.00 | 1.97% | 103.04 | 103.62 | 103.04 | 924 |
11 4월(4) 2024 | 101.62 | 1.91 | 1.92% | 99.16 | 101.62 | 98.94 | 161 |
10 4월(4) 2024 | 99.71 | -0.57 | -0.57% | 99.71 | 99.71 | 99.71 | 51 |
09 4월(4) 2024 | 100.28 | 1.52 | 1.54% | 100.28 | 100.28 | 100.28 | 90 |
06 4월(4) 2024 | 98.76 | -0.14 | -0.14% | 98.76 | 98.76 | 98.76 | 7 |
05 4월(4) 2024 | 98.90 | -1.36 | -1.36% | 98.90 | 98.90 | 98.90 | 18 |
04 4월(4) 2024 | 100.26 | 0.49 | 0.49% | 100.26 | 100.26 | 100.26 | 5 |
03 4월(4) 2024 | 99.77 | 1.96 | 2.00% | 99.77 | 99.77 | 99.77 | 1 |
29 3월(3) 2024 | 97.81 | 0.09 | 0.09% | 97.54 | 97.81 | 97.54 | 201 |
28 3월(3) 2024 | 97.72 | 0.00 | 0.00% | 97.72 | 97.72 | 97.72 | 0 |