Global X Autonomous & Electric Vehicles UCITS ETF USD Acc【DRVE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Global X Autonomous & Electric Vehicles UCITS ETF USD Acc (DRVE)
Global X Autonomous & Electric Vehicles UCITS ETF USD Acc (DRVE) 과거

Global X Autonomous & Electric Vehicles UCITS ETF USD Acc (DRVE)

11.456

0.38

(3.43%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	11.456	0.38	3.43	11.456	11.456	11.456	341
1737046500	11.076	0	0.00	11.076	11.076	11.076	0
1736960100	11.076	0	0.00	11.076	11.076	11.076	0
1736873700	11.076	0	0.00	11.076	11.076	11.076	0
1736787300	11.076	-0.1	-0.86	11.098	11.098	11.076	269
1736528100	11.172	-0.22	-1.91	11.172	11.172	11.172	430
1736441700	11.39	0	0.00	11.39	11.39	11.39	0
1736355300	11.39	0.1	0.87	11.454	11.454	11.39	530
1736268900	11.292	0	0.00	11.292	11.292	11.292	0
1736182500	11.292	0	0.00	11.292	11.292	11.292	0
1735923300	11.292	0	0.00	11.292	11.292	11.292	0
1735836900	11.292	0	0.00	11.292	11.292	11.292	0
1735577700	11.292	0	0.00	11.292	11.292	11.292	0
1735318500	11.292	0.25	2.26	11.292	11.292	11.292	250
1734972900	11.042	0.26	2.37	11.034	11.042	11.034	221
1734713700	10.786	-0.44	-3.92	10.786	10.786	10.786	114
1734627300	11.226	0	0.00	11.226	11.226	11.226	0
1734540900	11.226	0	0.00	11.226	11.226	11.226	0
1734454500	11.226	-0.07	-0.65	11.226	11.226	11.226	221
1734368100	11.3	0	0.00	11.3	11.3	11.3	0
1734108900	11.3	0	0.00	11.3	11.3	11.3	0
1734022500	11.3	0.02	0.14	11.3	11.3	11.3	900
1733936100	11.284	-0.06	-0.49	11.346	11.346	11.284	1320
1733849700	11.34	0.08	0.67	11.34	11.34	11.34	2
1733763300	11.264	0.11	0.95	11.264	11.264	11.264	24
1733504100	11.158	0	0.00	11.158	11.158	11.158	0
1733417700	11.158	0.04	0.32	11.158	11.158	11.158	12
1733331300	11.122	0	0.00	11.122	11.122	11.122	0
1733244900	11.122	0.03	0.25	11.232	11.266	11.122	13083
1733158500	11.094	0.11	1.04	11.094	11.094	11.094	694
1732899300	10.98	0	0.00	10.98	10.98	10.98	0
1732812900	10.98	0	0.00	10.98	10.98	10.98	0
1732726500	10.98	0	0.00	10.98	10.98	10.98	0
1732640100	10.98	0	0.00	10.98	10.98	10.98	0
1732553700	10.98	0	0.00	10.98	10.98	10.98	0
1732294500	10.98	0.1	0.92	10.98	10.98	10.98	191
1732208100	10.88	0	0.00	10.88	10.88	10.88	0
1732121700	10.88	0	0.00	10.88	10.88	10.88	0
1732035300	10.88	0	0.00	10.88	10.88	10.88	0
1731948900	10.88	0	0.00	10.88	10.88	10.88	0
1731689700	10.88	0	0.00	10.88	10.88	10.88	0
1731603300	10.88	-0.25	-2.25	10.88	10.88	10.88	3
1731516900	11.13	0	0.00	11.13	11.13	11.13	0
1731430500	11.13	0	0.00	11.13	11.13	11.13	0
1731344100	11.13	0.4	3.75	11.036	11.13	11.036	665
1731084900	10.728	0	0.00	10.728	10.728	10.728	0
1730998500	10.728	0.43	4.20	10.742	10.742	10.726	1585
1730912100	10.296	0	0.00	10.296	10.296	10.296	0
1730825700	10.296	-0.08	-0.79	10.296	10.296	10.296	5
1730735700	10.378	0	0.00	10.378	10.378	10.378	0
1730476500	10.378	0	0.00	10.378	10.378	10.378	0
1730390100	10.378	0	0.00	10.378	10.378	10.378	0
1730303700	10.378	0	0.00	10.378	10.378	10.378	0
1730217300	10.378	0	0.00	10.378	10.378	10.378	0
1730130900	10.378	0	0.00	10.378	10.378	10.378	0
1729871700	10.378	0	0.00	10.378	10.378	10.378	0
1729785300	10.378	0	0.00	10.378	10.378	10.378	0
1729698900	10.378	0	0.00	10.378	10.378	10.378	0
1729612500	10.378	0	0.00	10.378	10.378	10.378	0
1729526100	10.378	-0.07	-0.67	10.382	10.382	10.378	33
1729266900	10.448	-0.09	-0.87	10.448	10.448	10.448	2

Global X Autonomous & El...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관