DOXAA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 338,400 | 0.00 | 0.00% |
1개월 | 0.008 | 0.10 | 0.0005 | 0.016899 | 210,695 | -0.0075 | -93.75% |
3개월 | 0.008 | 0.10 | 0.0005 | 0.016899 | 210,695 | -0.0075 | -93.75% |
6개월 | 0.008 | 0.10 | 0.0005 | 0.016899 | 210,695 | -0.0075 | -93.75% |
1년 | 0.008 | 0.10 | 0.0005 | 0.016899 | 210,695 | -0.0075 | -93.75% |
3년 | 0.008 | 0.10 | 0.0005 | 0.016899 | 210,695 | -0.0075 | -93.75% |
5년 | 0.008 | 0.10 | 0.0005 | 0.016899 | 210,695 | -0.0075 | -93.75% |
DOXAA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0.00 |
28 6월(6) 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0.00 |
27 6월(6) 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0.00 |
26 6월(6) 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0.00 |
25 6월(6) 2024 | 0.0005 | -0.0055 | -91.67% | 0.0005 | 0.0005 | 0.0005 | 338,400 |
22 6월(6) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
21 6월(6) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
20 6월(6) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
19 6월(6) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
18 6월(6) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
15 6월(6) 2024 | 0.006 | -0.001 | -14.29% | 0.0075 | 0.014 | 0.006 | 1,016,577 |
14 6월(6) 2024 | 0.007 | -0.011 | -61.11% | 0.0135 | 0.0145 | 0.007 | 450,693 |
13 6월(6) 2024 | 0.018 | -0.0045 | -20.00% | 0.04 | 0.04 | 0.0175 | 64,513 |
12 6월(6) 2024 | 0.0225 | -0.0475 | -67.86% | 0.05 | 0.05 | 0.0215 | 95,019 |
11 6월(6) 2024 | 0.07 | 0.01 | 16.67% | 0.079 | 0.08 | 0.033 | 39,874 |
08 6월(6) 2024 | 0.06 | -0.04 | -40.00% | 0.095 | 0.095 | 0.025 | 74,337 |
07 6월(6) 2024 | 0.10 | 0.02 | 25.00% | 0.095 | 0.10 | 0.095 | 120,520 |
06 6월(6) 2024 | 0.08 | 0.0305 | 61.62% | 0.0335 | 0.08 | 0.0335 | 69,462 |
05 6월(6) 2024 | 0.0495 | 0.037 | 296.00% | 0.015 | 0.0495 | 0.015 | 26,500 |