Amundi EURO STOXX 50 Daily 2x Leveraged UCITS ETF【DJLEV】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Amundi EURO STOXX 50 Daily 2x Leveraged UCITS ETF (DJLEV)
Amundi EURO STOXX 50 Daily 2x Leveraged UCITS ETF (DJLEV) 과거

Amundi EURO STOXX 50 Daily 2x Leveraged UCITS ETF (DJLEV)

58.10

-0.54

(-0.92%)

마감 28 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737737700	58.61	0.25	0.43	59.25	59.61	58.5	4344
1737651300	58.36	0.08	0.14	57.95	58.4	57.95	329
1737564900	58.28	0.98	1.71	58	58.64	58	1281
1737478500	57.3	-0.44	-0.76	57.44	57.62	57.3	1484
1737392100	57.74	0.67	1.17	57.33	57.74	57.01	13216
1737132900	57.07	1.29	2.31	56.52	57.25	56.52	7633
1737046500	55.78	0.78	1.42	55.95	56.14	55.6	2356
1736960100	55	1.6	3.00	53.64	55	53.64	4322
1736873700	53.4	0.4	0.75	54	54.03	53.4	3648
1736787300	53	-0.46	-0.86	52.86	53	52.28	4486
1736528100	53.46	-0.86	-1.58	54.41	54.6	53.46	2676
1736441700	54.32	0.98	1.84	53.4	54.32	53.4	3387
1736355300	53.34	-0.81	-1.50	54.43	54.51	53.34	5872
1736268900	54.15	0.56	1.04	53.57	54.5	53.57	6306
1736182500	53.59	2.37	4.63	51.89	53.6	51.89	9108
1735923300	51.22	-0.88	-1.69	52.03	52.03	51.22	5468
1735836900	52.1	1.18	2.32	51.54	52.1	50.74	1570
1735577700	50.92	-0.38	-0.74	51.82	51.82	50.92	1159
1735318500	51.3	0.71	1.40	50.89	51.64	50.89	28658
1734972900	50.59	0.09	0.18	51.02	51.02	50.59	251
1734713700	50.5	-0.79	-1.54	50.74	50.74	49.99	1138
1734627300	51.29	-2	-3.75	51.61	51.83	51.26	863
1734540900	53.29	0.41	0.78	53.06	53.29	53.06	320
1734454500	52.88	-0.01	-0.02	52.5	53.22	52.5	1218
1734368100	52.89	-0.31	-0.58	53.04	53.05	52.84	2706
1734108900	53.2	-0.03	-0.06	53.58	53.93	53.2	1004
1734022500	53.23	0.18	0.34	53.51	53.51	53.1	2738
1733936100	53.05	-0.4	-0.75	53.05	53.31	53.01	4039
1733849700	53.45	-0.64	-1.18	53.45	53.45	53.38	1055
1733763300	54.09	0.55	1.03	54.11	54.11	53.6	676
1733504100	53.54	0.38	0.71	52.91	53.72	52.91	4921
1733417700	53.16	0.83	1.59	52.96	53.16	52.81	1681
1733331300	52.33	0.88	1.71	52.09	52.5	52	669
1733244900	51.45	0.75	1.48	51.32	52	51.18	1365
1733158500	50.7	0.7	1.40	49.39	50.97	49.31	15774
1732899300	50	0.95	1.95	48.85	50	48.85	5443
1732812900	49.045	0.58	1.19	49.255	49.45	48.99	6126
1732726500	48.47	-1.23	-2.47	48.5	48.685	48	1474
1732640100	49.695	-0.4	-0.79	49.27	49.695	48.935	1854
1732553700	50.09	0.55	1.10	50.54	50.54	50.08	754
1732294500	49.545	0.63	1.28	49.55	49.8	48.47	6336
1732208100	48.92	0.4	0.81	48.325	48.92	47.78	12592
1732121700	48.525	-0.39	-0.79	49.5	49.64	48.5	7620
1732035300	48.91	-0.88	-1.76	49.63	49.63	47.895	11218
1731948900	49.785	-0.32	-0.63	49.59	49.785	49.195	6064
1731689700	50.1	-0.5	-0.99	50.01	50.42	50	3065
1731603300	50.6	2.11	4.34	49.2	50.6	49.2	3548
1731516900	48.495	-0.39	-0.79	48.44	48.99	48	2974
1731430500	48.88	-2.28	-4.46	50.04	50.49	48.88	4699
1731344100	51.16	1.12	2.24	50.86	51.54	50.86	3935
1731084900	50.04	-1.07	-2.09	51.07	51.07	49.75	3983
1730998500	51.11	1.19	2.38	50.3	51.35	50.3	4736
1730912100	49.92	-1.63	-3.16	52	53.1	49.76	17852
1730825700	51.55	0.32	0.62	50.89	51.55	50.89	3442
1730739300	51.23	-0.6	-1.16	51.56	51.85	51.23	3309
1730480100	51.83	1.54	3.06	51.05	51.84	50.96	3949
1730393700	50.29	-1.81	-3.47	50.85	51.21	50.23	3057
1730307300	52.1	-1.29	-2.42	52.5	52.57	51.45	6918
1730220900	53.39	-0.29	-0.54	54.1	54.1	53.39	3617
1730134500	53.68	0.43	0.81	53.7	53.83	53.5	2467

Amundi EURO STOXX 50 Dai...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관