Amundi EURO STOXX 50 Daily 2x Leveraged UCITS ETF【DJLEV】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Amundi EURO STOXX 50 Daily 2x Leveraged UCITS ETF (DJLEV)
Amundi EURO STOXX 50 Daily 2x Leveraged UCITS ETF (DJLEV) 과거

Amundi EURO STOXX 50 Daily 2x Leveraged UCITS ETF (DJLEV)

49.15

-0.94

( -1.88% )

업데이트: 20:18:23

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732553700	50.09	0.55	1.10	50.54	50.54	50.08	754
1732294500	49.545	0.63	1.28	49.55	49.8	48.47	6336
1732208100	48.92	0.4	0.81	48.325	48.92	47.78	12592
1732121700	48.525	-0.39	-0.79	49.5	49.64	48.5	7620
1732035300	48.91	-0.88	-1.76	49.63	49.63	47.895	11218
1731948900	49.785	-0.32	-0.63	49.59	49.785	49.195	6064
1731689700	50.1	-0.5	-0.99	50.01	50.42	50	3065
1731603300	50.6	2.11	4.34	49.2	50.6	49.2	3548
1731516900	48.495	-0.39	-0.79	48.44	48.99	48	2974
1731430500	48.88	-2.28	-4.46	50.04	50.49	48.88	4699
1731344100	51.16	1.12	2.24	50.86	51.54	50.86	3935
1731084900	50.04	-1.07	-2.09	51.07	51.07	49.75	3983
1730998500	51.11	1.19	2.38	50.3	51.35	50.3	4736
1730912100	49.92	-1.63	-3.16	52	53.1	49.76	17852
1730825700	51.55	0.32	0.62	50.89	51.55	50.89	3442
1730739300	51.23	-0.6	-1.16	51.56	51.85	51.23	3309
1730480100	51.83	1.54	3.06	51.05	51.84	50.96	3949
1730393700	50.29	-1.81	-3.47	50.85	51.21	50.23	3057
1730307300	52.1	-1.29	-2.42	52.5	52.57	51.45	6918
1730220900	53.39	-0.29	-0.54	54.1	54.1	53.39	3617
1730134500	53.68	0.43	0.81	53.7	53.83	53.5	2467
1729871700	53.25	0.04	0.08	52.53	53.25	52.53	129
1729785300	53.21	0.57	1.08	53.34	53.6	53.21	2859
1729698900	52.64	-0.39	-0.74	52.97	52.97	52.4	7566
1729612500	53.03	-0.24	-0.45	53.41	53.41	52.39	4015
1729526100	53.27	-0.54	-1.00	53.8	54.06	52.98	4157
1729266900	53.81	0.65	1.22	53.31	53.86	53.31	1974
1729180500	53.16	0.61	1.16	52.72	53.74	52.61	17732
1729094100	52.55	-0.86	-1.61	52.38	52.7	52.21	5356
1729007700	53.41	-1.79	-3.24	55.5	55.5	53.4	13262
1728921300	55.2	0.92	1.69	54.52	55.3	54.4	4181
1728662100	54.28	0.86	1.61	53.74	54.47	53.45	1339
1728575700	53.42	-0.61	-1.13	53.78	53.8	53.42	4188
1728489300	54.03	0.69	1.29	53.12	54.03	53.12	4733
1728402900	53.34	-0.38	-0.71	52.75	53.34	52.75	4315
1728316500	53.72	0.1	0.19	53.55	53.77	52.9	14879
1728057300	53.62	1.08	2.06	52.85	53.66	52.85	17218
1727970900	52.54	-0.7	-1.31	52.91	53.22	52.5	6425
1727884500	53.24	0.03	0.06	53.72	54.02	53.07	14136
1727798100	53.21	-1.29	-2.37	54.41	54.71	53	14123
1727711700	54.5	-1.43	-2.56	55.7	55.7	54.5	9049
1727452500	55.93	0.91	1.65	55.37	56	55.22	24262
1727366100	55.02	2.31	4.38	54.19	55.2	54.19	10547
1727279700	52.71	-0.39	-0.73	52.6	52.83	52.6	9191
1727193300	53.1	1.21	2.33	53.18	53.45	52.86	6640
1727106900	51.89	0.13	0.25	51.71	52.07	51.39	22186
1726847700	51.76	-1.18	-2.23	52.7	52.7	51.76	3436
1726761300	52.94	1.79	3.50	52.21	53.08	52.2	3063
1726674900	51.15	-0.75	-1.45	51.43	51.43	51.15	3240
1726588500	51.9	1	1.96	51.23	51.9	51.2	7413
1726502100	50.9	-0.25	-0.49	51.04	51.31	50.71	6380
1726242900	51.15	1.15	2.30	50.7	51.2	50.7	10553
1726156500	50	0.34	0.69	50.8	51.01	50	11760
1726070100	49.655	0.41	0.82	49.5	50.2	49.5	4871
1725983700	49.25	-0.51	-1.02	49.755	50.36	49	4791
1725897300	49.76	0.76	1.55	49.6	50.22	49.55	7989
1725638100	49	-1.86	-3.66	50.48	50.9	49	19935
1725551700	50.86	-0.58	-1.13	50.98	51.51	50.86	17281
1725465300	51.44	-1.36	-2.58	51.49	51.79	51.33	25906
1725378900	52.8	-1.27	-2.35	54.07	54.07	52.74	8041
1725292500	54.07	0.17	0.32	53.2	54.07	53.03	12104
1725033300	53.9	-0.04	-0.07	54	54.26	53.9	3426
1724946900	53.94	1.05	1.99	53.24	53.94	53.22	12021
1724860500	52.89	0.21	0.40	52.9	53.29	52.89	4504
1724774100	52.68	0.16	0.30	52.64	52.83	52.55	2169
1724687700	52.52	-0.24	-0.45	52.75	52.75	52.52	1849

Amundi EURO STOXX 50 Dai...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관