Destination Italia Spa【DIT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Destination Italia Spa (DIT)

0.576

-0.014

(-2.37%)

마감 23 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.004	0.699300699301	0.572	0.608	0.568	21900	0.59180822	DE
4	-0.052	-8.28025477707	0.628	0.636	0.488	43500	0.57463103	DE
12	-0.15	-20.6611570248	0.726	0.772	0.488	27810	0.6050507	DE
26	-0.286	-33.1786542923	0.862	1.01	0.488	24379	0.71696147	DE
52	-0.244	-29.756097561	0.82	1.05	0.488	22245	0.80150387	DE
156	-1.118	-65.9976387249	1.694	1.74	0.488	25985	1.08853385	DE
260	-0.849	-59.5789473684	1.425	2.7	0.488	32918	1.31138378	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	0.576	-0.014	-2.37	0.59	0.59	0.5679999	19500
1732208100	0.59	0.014	2.43	0.5699999	0.592	0.5699999	22500
1732121700	0.576	-0.026	-4.32	0.6	0.6	0.5699999	27000
1732035300	0.602	-0.006	-0.99	0.608	0.608	0.588	7500
1731948900	0.608	0.034	5.92	0.586	0.608	0.5699999	39000
1731689700	0.574	0.0080001	1.41	0.5719999	0.574	0.5719999	13500
1731603300	0.5659999	-0.034	-5.67	0.592	0.614	0.55	58500
1731516900	0.6	-0.002	-0.33	0.602	0.62	0.6	27000
1731430500	0.602	0.006	1.01	0.602	0.602	0.602	1500
1731344100	0.596	0.006	1.02	0.582	0.596	0.582	3000
1731084900	0.59	0.014	2.43	0.58	0.6	0.58	24000
1730998500	0.576	0.03	5.49	0.534	0.576	0.524	40500
1730912100	0.546	-0.052	-8.70	0.6	0.6	0.546	19500
1730825700	0.598	-0.004	-0.66	0.616	0.636	0.576	30000
1730739300	0.602	0.044	7.89	0.588	0.622	0.584	133500
1730480100	0.558	0.07	14.34	0.512	0.558	0.512	69000
1730393700	0.488	-0.062	-11.27	0.542	0.554	0.488	94500
1730307300	0.55	-0.012	-2.14	0.5719999	0.578	0.55	30000
1730220900	0.562	-0.034	-5.70	0.594	0.594	0.562	52500
1730134500	0.596	-0.014	-2.30	0.618	0.618	0.56	136500
1729871700	0.61	0.01	1.67	0.628	0.628	0.6	40500
1729785300	0.6	-0.03	-4.76	0.64	0.64	0.598	39000
1729698900	0.63	0.022	3.62	0.608	0.632	0.602	22500
1729612500	0.608	0.01	1.67	0.614	0.614	0.596	33000
1729526100	0.598	-0.002	-0.33	0.61	0.612	0.5699999	16500
1729266900	0.6	-0.018	-2.91	0.62	0.632	0.6	24000
1729180500	0.618	0.018	3.00	0.614	0.618	0.614	9000
1729094100	0.6	-0.012	-1.96	0.62	0.638	0.6	25500
1729007700	0.612	-0.008	-1.29	0.602	0.628	0.6	27000
1728921300	0.62	-0.04	-6.06	0.654	0.654	0.604	69000
1728662100	0.66	-0.01	-1.49	0.668	0.668	0.66	12000
1728575700	0.67	-0.014	-2.05	0.67	0.684	0.67	19500
1728489300	0.684	-0.016	-2.29	0.6879999	0.6879999	0.684	7500
1728402900	0.7	0	0.00	0.7	0.7	0.7	0
1728316500	0.7	0.0100001	1.45	0.7	0.7	0.7	1500
1728057300	0.6899999	0.002	0.29	0.7	0.702	0.6899999	9000
1727970900	0.6879999	0.0119999	1.78	0.67	0.7	0.67	33000
1727884500	0.676	-0.026	-3.70	0.71	0.71	0.676	19500
1727798100	0.702	-0.034	-4.62	0.754	0.76	0.702	21000
1727711700	0.736	0.016	2.22	0.6899999	0.736	0.6899999	18000
1727452500	0.72	0.016	2.27	0.708	0.72	0.706	7500
1727366100	0.704	-0.024	-3.30	0.708	0.708	0.68	43500
1727279700	0.728	0	0.00	0.728	0.728	0.728	0
1727193300	0.728	0.02	2.82	0.728	0.728	0.728	1500
1727106900	0.708	-0.006	-0.84	0.708	0.708	0.708	6000
1726847700	0.714	-0.008	-1.11	0.714	0.714	0.714	4500
1726761300	0.722	0	0.00	0.722	0.722	0.722	0
1726674900	0.722	0	0.00	0.728	0.728	0.722	6000
1726588500	0.722	0	0.00	0.722	0.722	0.722	0
1726502100	0.722	0	0.00	0.722	0.722	0.722	0
1726242900	0.722	-0.002	-0.28	0.738	0.738	0.722	6000
1726156500	0.724	-0.022	-2.95	0.732	0.732	0.724	13500
1726070100	0.746	0	0.00	0.746	0.746	0.746	0
1725983700	0.746	0	0.00	0.746	0.746	0.746	0
1725897300	0.746	-0.002	-0.27	0.746	0.746	0.746	3000
1725638100	0.748	-0.016	-2.09	0.748	0.748	0.748	12000
1725551700	0.764	0	0.00	0.764	0.764	0.764	0
1725465300	0.764	0	0.00	0.764	0.764	0.764	0
1725378900	0.764	0	0.00	0.764	0.764	0.764	0
1725292500	0.764	0.024	3.24	0.772	0.772	0.764	3000
1725033300	0.74	0.01	1.37	0.726	0.74	0.726	7500
1724946900	0.73	-0.018	-2.41	0.75	0.752	0.73	25500
1724860500	0.748	0.008	1.08	0.748	0.748	0.748	1500
1724774100	0.74	-0.04	-5.13	0.762	0.762	0.74	25500
1724687700	0.78	0	0.00	0.78	0.78	0.78	0
1724428500	0.78	-0.004	-0.51	0.78	0.78	0.78	1500

Destination Italia

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관