ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17399520008.98400.008.9848.9848.9840
17398656008.98400.008.9848.9848.9840
17397792008.98400.008.9848.9848.9840
17395200008.98400.008.9848.9848.9840
17394336008.98400.008.9848.9848.9840
17393472008.98400.008.9848.9848.9840
17392608008.98400.008.9848.9848.9840
17391744008.98400.008.9848.9848.9840
17389152008.98400.008.9848.9848.9840
17388288008.98400.008.9848.9848.9840
17387424008.98400.008.9848.9848.9840
17386560008.98400.008.9848.9848.9840
17385696008.98400.008.9848.9848.9840
17383104008.98400.008.9848.9848.9840
17382240008.98400.008.9848.9848.9840
17381376008.98400.008.9848.9848.9840
17380512008.98400.008.9848.9848.9840
17379648008.98400.008.9848.9848.9840
17377056008.98400.008.9848.9848.9840
17376192008.98400.008.9848.9848.9840
17375328008.98400.008.9848.9848.9840
17374464008.98400.008.9848.9848.9840
17373600008.98400.008.9848.9848.9840
17371008008.98400.008.9848.9848.9840
17370144008.98400.008.9848.9848.9840
17369280008.98400.008.9848.9848.9840
17368416008.98400.008.9848.9848.9840
17367552008.98400.008.9848.9848.9840
17364960008.98400.008.9848.9848.9840
17364096008.98400.008.9848.9848.9840
17363232008.98400.008.9848.9848.9840
17362368008.98400.008.9848.9848.9840
17361504008.98400.008.9848.9848.9840
17358912008.98400.008.9848.9848.9840
17358048008.98400.008.9848.9848.9840
17355456008.98400.008.9848.9848.9840
17352864008.98400.008.9848.9848.9840
17349408008.98400.008.9848.9848.9840
17346816008.98400.008.9848.9848.9840
17345952008.98400.008.9848.9848.9840
17345088008.98400.008.9848.9848.9840
17344224008.98400.008.9848.9848.9840
17343360008.98400.008.9848.9848.9840
17340768008.98400.008.9848.9848.9840
17339904008.98400.008.9848.9848.9840
17339040008.98400.008.9848.9848.9840
17338176008.98400.008.9848.9848.9840
17337312008.98400.008.9848.9848.9840
17334720008.98400.008.9848.9848.9840
17333856008.98400.008.9848.9848.9840
17332992008.98400.008.9848.9848.9840
17332128008.98400.008.9848.9848.9840
17331264008.98400.008.9848.9848.9840
17328672008.98400.008.9848.9848.9840
17327808008.98400.008.9848.9848.9840
17326944008.98400.008.9848.9848.9840
17326080008.98400.008.9848.9848.9840
17325216008.98400.008.9848.9848.9840
17322624008.98400.008.9848.9848.9840
17321760008.98400.008.9848.9848.9840
17320896008.98400.008.9848.9848.9840

최근 히스토리

Delayed Upgrade Clock