DIB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 7.95 | 8.82 | 7.95 | 8.10 | 19,438 | 0.76 | 9.56% |
1개월 | 8.28 | 8.88 | 7.86 | 8.22 | 36,293 | 0.43 | 5.19% |
3개월 | 10.59 | 10.59 | 7.78 | 8.49 | 32,269 | -1.88 | -17.75% |
6개월 | 10.57 | 12.17 | 7.78 | 9.73 | 38,304 | -1.86 | -17.60% |
1년 | 20.78 | 22.18 | 7.78 | 12.85 | 43,995 | -12.07 | -58.08% |
3년 | 23.66 | 47.32 | 7.78 | 24.94 | 82,327 | -14.95 | -63.19% |
5년 | 6.33 | 47.32 | 5.18 | 20.97 | 89,447 | 2.38 | 37.60% |
DIB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 8.15 | 0.08 | 0.99% | 8.12 | 8.19 | 8.01 | 20,488 |
26 4월(4) 2024 | 8.07 | 0.04 | 0.50% | 8.21 | 8.21 | 8.02 | 18,800 |
25 4월(4) 2024 | 8.03 | -0.16 | -1.95% | 8.19 | 8.24 | 8.02 | 19,540 |
24 4월(4) 2024 | 8.19 | 0.16 | 1.99% | 8.00 | 8.19 | 7.96 | 19,763 |
23 4월(4) 2024 | 8.03 | 0.05 | 0.63% | 7.95 | 8.11 | 7.95 | 18,599 |
20 4월(4) 2024 | 7.98 | -0.07 | -0.87% | 7.97 | 8.20 | 7.94 | 10,253 |
19 4월(4) 2024 | 8.05 | -0.20 | -2.42% | 8.29 | 8.29 | 8.03 | 18,831 |
18 4월(4) 2024 | 8.25 | 0.17 | 2.10% | 8.20 | 8.27 | 8.09 | 31,093 |
17 4월(4) 2024 | 8.08 | -0.20 | -2.42% | 8.30 | 8.30 | 7.98 | 31,535 |
16 4월(4) 2024 | 8.28 | -0.17 | -2.01% | 8.46 | 8.57 | 8.27 | 29,352 |
13 4월(4) 2024 | 8.45 | 0.17 | 2.05% | 8.55 | 8.55 | 8.40 | 25,068 |
12 4월(4) 2024 | 8.28 | 0.09 | 1.10% | 8.26 | 8.49 | 8.08 | 36,195 |
11 4월(4) 2024 | 8.19 | -0.25 | -2.96% | 8.70 | 8.88 | 7.86 | 154,112 |
10 4월(4) 2024 | 8.44 | -0.05 | -0.59% | 8.59 | 8.65 | 8.24 | 54,487 |
09 4월(4) 2024 | 8.49 | 0.24 | 2.91% | 8.42 | 8.74 | 8.41 | 48,624 |
06 4월(4) 2024 | 8.25 | -0.02 | -0.24% | 8.32 | 8.33 | 8.14 | 35,325 |
05 4월(4) 2024 | 8.27 | 0.08 | 0.98% | 8.30 | 8.50 | 8.14 | 44,767 |
04 4월(4) 2024 | 8.19 | 0.19 | 2.37% | 8.04 | 8.20 | 7.92 | 29,182 |
03 4월(4) 2024 | 8.00 | -0.14 | -1.66% | 8.28 | 8.30 | 7.96 | 43,550 |