기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DiaSorin SPA | DIA | 이탈리아 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
94.98 | 94.98 | 96.80 | 96.24 | 94.90 |
DIA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 91.40 | 97.28 | 91.40 | 95.21 | 220,090 | 4.84 | 5.30% |
1개월 | 88.92 | 97.28 | 82.72 | 89.50 | 205,929 | 7.32 | 8.23% |
3개월 | 84.40 | 97.50 | 82.72 | 91.03 | 187,606 | 11.84 | 14.03% |
6개월 | 82.78 | 97.50 | 81.30 | 89.78 | 187,281 | 13.46 | 16.26% |
1년 | 99.00 | 106.90 | 81.24 | 91.76 | 168,248 | -2.76 | -2.79% |
3년 | 144.00 | 208.80 | 81.24 | 124.50 | 154,609 | -47.76 | -33.17% |
5년 | 85.50 | 211.80 | 81.24 | 134.69 | 181,173 | 10.74 | 12.56% |
DIA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 96.00 | 1.40 | 1.48% | 94.98 | 96.80 | 94.98 | 156,325 |
27 4월(4) 2024 | 94.60 | 0.70 | 0.75% | 94.30 | 96.00 | 93.72 | 122,640 |
26 4월(4) 2024 | 93.90 | -2.14 | -2.23% | 95.80 | 95.84 | 93.40 | 171,363 |
25 4월(4) 2024 | 96.04 | 0.34 | 0.36% | 95.76 | 97.28 | 94.52 | 259,923 |
24 4월(4) 2024 | 95.70 | 0.70 | 0.74% | 94.86 | 96.08 | 94.04 | 279,687 |
23 4월(4) 2024 | 95.00 | 4.06 | 4.46% | 91.40 | 95.08 | 91.40 | 266,838 |
20 4월(4) 2024 | 90.94 | 1.18 | 1.31% | 89.44 | 91.10 | 88.40 | 161,180 |
19 4월(4) 2024 | 89.76 | -0.78 | -0.86% | 90.58 | 91.58 | 89.16 | 187,114 |
18 4월(4) 2024 | 90.54 | 3.28 | 3.76% | 89.38 | 91.24 | 88.50 | 376,490 |
17 4월(4) 2024 | 87.26 | -0.26 | -0.30% | 86.90 | 87.54 | 86.68 | 120,727 |
16 4월(4) 2024 | 87.52 | 0.98 | 1.13% | 86.54 | 88.48 | 86.50 | 93,351 |
13 4월(4) 2024 | 86.54 | -1.28 | -1.46% | 88.00 | 88.48 | 86.14 | 114,713 |
12 4월(4) 2024 | 87.82 | 1.02 | 1.18% | 86.50 | 88.70 | 86.30 | 136,114 |
11 4월(4) 2024 | 86.80 | -1.96 | -2.21% | 88.98 | 89.64 | 86.40 | 143,517 |
10 4월(4) 2024 | 88.76 | 3.00 | 3.50% | 85.66 | 89.04 | 85.62 | 322,780 |
09 4월(4) 2024 | 85.76 | 2.38 | 2.85% | 85.00 | 86.20 | 84.46 | 203,571 |
06 4월(4) 2024 | 83.38 | -0.58 | -0.69% | 83.10 | 84.28 | 82.72 | 234,735 |
05 4월(4) 2024 | 83.96 | -1.70 | -1.98% | 85.28 | 85.46 | 83.78 | 284,357 |
04 4월(4) 2024 | 85.66 | -0.56 | -0.65% | 86.24 | 86.46 | 85.58 | 172,204 |
03 4월(4) 2024 | 86.22 | -3.32 | -3.71% | 88.92 | 89.36 | 86.20 | 261,356 |