WisETF【DGRA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

WisETF (DGRA)

38.815

-0.30

( -0.77% )

업데이트: 17:32:50

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	40.29	0	0.00	40.29	40.29	40.29	0
1744214100	40.29	0	0.00	40.29	40.29	40.29	0
1744127700	40.29	1.72	4.46	39.54	40.29	39.21	941
1744041300	38.57	-2.47	-6.02	37.215	39.255	36.965	8619
1743782100	41.04	0	0.00	41.04	41.04	41.04	0
1743695700	41.04	-2.14	-4.94	41.815	41.855	41	1961
1743609300	43.175	0	0.00	43.38	43.385	43.015	568
1743522900	43.175	0.22	0.51	43.33	43.385	43.16	444
1743436500	42.955	-0.05	-0.10	42.725	42.955	42.55	657
1743180900	43	-0.66	-1.50	43.645	43.695	43	759
1743094500	43.655	-0.13	-0.29	43.86	43.875	43.655	2191
1743008100	43.78	-0.07	-0.15	43.875	44.035	43.78	672
1742921700	43.845	0.05	0.13	43.85	43.855	43.745	208
1742835300	43.79	0.86	2.00	43.5	43.79	43.36	258
1742576100	42.93	-0.61	-1.40	43.145	43.145	42.775	372
1742489700	43.54	0.61	1.42	43.305	43.54	43.22	73
1742403300	42.93	0.22	0.52	42.685	42.96	42.655	681
1742316900	42.71	-0.04	-0.09	42.84	42.87	42.71	117
1742230500	42.75	0.38	0.91	42.545	42.855	42.37	636
1741971300	42.365	-0.26	-0.61	42.35	42.365	42.105	727
1741884900	42.625	0.21	0.50	42.345	42.625	42.345	106
1741798500	42.415	0.04	0.09	42.72	42.9	42.105	1826
1741712100	42.375	-1.42	-3.23	43.46	43.46	42.375	1804
1741625700	43.79	-0.11	-0.24	44.1	44.195	43.775	1554
1741366500	43.895	-0.38	-0.86	44.025	44.025	43.705	817
1741280100	44.275	-0.02	-0.03	44.275	44.33	44.05	1407
1741193700	44.29	-0.91	-2.00	44.81	44.875	43.72	4424
1741107300	45.195	-1.42	-3.05	46.085	46.085	45.195	3153
1741020900	46.615	0.05	0.10	46.965	47.1	46.565	1830
1740761700	46.57	-0.37	-0.79	46.56	46.635	46.38	13014
1740675300	46.94	0.33	0.71	46.66	46.94	46.54	4993
1740588900	46.61	0.2	0.43	46.54	46.715	46.54	546
1740502500	46.41	-0.27	-0.57	46.5	46.615	46.26	1372
1740416100	46.675	-0.37	-0.79	46.77	46.85	46.635	1076
1740156900	47.045	-0.06	-0.12	47.175	47.26	47.045	424
1740070500	47.1	-0.25	-0.53	47.47	47.47	47.1	334
1739984100	47.35	0.25	0.52	47.31	47.35	47.195	3128
1739897700	47.105	0.01	0.03	47.235	47.255	47.1	1136
1739811300	47.09	0.04	0.09	47.085	47.21	47.01	877
1739552100	47.05	-0.14	-0.29	47.185	47.185	47.05	623
1739465700	47.185	0.19	0.40	46.86	47.185	46.86	202
1739379300	46.995	-0.29	-0.61	47.435	47.435	46.995	2867
1739292900	47.285	-0.07	-0.15	47.395	47.395	47.285	867
1739206500	47.355	0.19	0.40	47.28	47.4	47.15	1012
1738947300	47.165	-0.01	-0.01	47.195	47.195	47.11	320
1738860900	47.17	0.51	1.08	47.265	47.275	47.17	3505
1738774500	46.665	-0.2	-0.42	46.645	46.665	46.5	495
1738688100	46.86	-0.32	-0.67	47.065	47.065	46.76	1026
1738601700	47.175	-0.28	-0.58	47.235	47.235	46.86	931
1738342500	47.45	0.35	0.73	47.655	47.67	47.45	1747
1738256100	47.105	-0.04	-0.08	47.235	47.31	47.01	641
1738169700	47.145	0.15	0.32	47.225	47.295	47.115	2069
1738083300	46.995	0.54	1.17	46.845	47.105	46.845	2756
1737996900	46.45	-0.3	-0.64	46.63	46.63	46.065	869
1737737700	46.75	-0.32	-0.67	46.985	46.985	46.75	845
1737651300	47.065	0.31	0.66	47.08	47.08	46.915	1376
1737564900	46.755	0	0.00	46.755	46.755	46.755	0
1737478500	46.755	0.08	0.16	46.75	46.845	46.735	3466
1737392100	46.68	-0.44	-0.93	46.77	46.86	46.64	558
1737132900	47.12	0.49	1.06	46.775	47.12	46.685	648
1737046500	46.625	0.05	0.11	46.66	46.78	46.555	2054
1736960100	46.575	0.47	1.01	45.96	46.575	45.96	3834
1736873700	46.11	0.12	0.25	46.195	46.195	46.11	270
1736787300	45.995	0.09	0.20	45.835	46.07	45.675	1165

Cardiovascular Sciences (CE)

Db X-trackers Dj Euro St...

Finland Tf 2,625% Lg42 Eur

VanEck Short High Yield ...

L&G US Equity UCITS ETF ...

World Bank Sustainable T...

Rubicon Organics

First Trust Cboe Vest Fu...

Encompass Health

Athens Medical Center

Integral Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관