Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734540900 | 5.7 | 0.01 | 0.12 | 5.694 | 5.71 | 5.667 | 12235 |
| 1734454500 | 5.6929999 | -0.03 | -0.47 | 5.722 | 5.735 | 5.6929999 | 15141 |
| 1734368100 | 5.72 | 0.05 | 0.81 | 5.715 | 5.721 | 5.67 | 8296 |
| 1734108900 | 5.674 | -0.02 | -0.42 | 5.699 | 5.699 | 5.66 | 19462 |
| 1734022500 | 5.698 | -0.02 | -0.37 | 5.6929999 | 5.712 | 5.671 | 29713 |
| 1733936100 | 5.719 | 0.02 | 0.40 | 5.711 | 5.727 | 5.679 | 44179 |
| 1733849700 | 5.696 | 0.05 | 0.81 | 5.6529999 | 5.697 | 5.65 | 30816 |
| 1733763300 | 5.65 | -0.11 | -1.89 | 5.741 | 5.741 | 5.65 | 49853 |
| 1733504100 | 5.759 | -0.02 | -0.35 | 5.758 | 5.775 | 5.744 | 22644 |
| 1733417700 | 5.779 | -0.06 | -0.99 | 5.85 | 5.859 | 5.776 | 36598 |
| 1733331300 | 5.837 | 0.03 | 0.59 | 5.827 | 5.847 | 5.827 | 21075 |
| 1733244900 | 5.803 | -0.02 | -0.29 | 5.8099999 | 5.834 | 5.8019999 | 44338 |
| 1733158500 | 5.82 | 0.02 | 0.38 | 5.841 | 5.854 | 5.8019999 | 11561 |
| 1732899300 | 5.798 | 0.04 | 0.61 | 5.75 | 5.798 | 5.75 | 20423 |
| 1732812900 | 5.763 | 0.02 | 0.42 | 5.756 | 5.787 | 5.756 | 18230 |
| 1732726500 | 5.739 | -0.01 | -0.16 | 5.775 | 5.787 | 5.738 | 16682 |
| 1732640100 | 5.748 | 0.02 | 0.28 | 5.757 | 5.757 | 5.738 | 29139 |
| 1732553700 | 5.732 | -0.08 | -1.43 | 5.843 | 5.843 | 5.732 | 45610 |
| 1732294500 | 5.815 | 0.05 | 0.85 | 5.768 | 5.815 | 5.76 | 38900 |
| 1732208100 | 5.766 | 0.1 | 1.73 | 5.907 | 5.907 | 5.687 | 16418 |
| 1732121700 | 5.668 | -0 | -0.04 | 5.699 | 5.699 | 5.665 | 13418 |
| 1732035300 | 5.67 | 0.06 | 1.12 | 5.671 | 5.671 | 5.627 | 12759 |
| 1731948900 | 5.607 | -0.05 | -0.83 | 5.652 | 5.667 | 5.607 | 13438 |
| 1731689700 | 5.654 | -0.1 | -1.67 | 5.662 | 5.681 | 5.648 | 29039 |
| 1731603300 | 5.75 | -0.12 | -2.11 | 5.873 | 5.886 | 5.75 | 22827 |
| 1731516900 | 5.874 | 0.02 | 0.31 | 5.844 | 5.874 | 5.82 | 9683 |
| 1731430500 | 5.856 | -0.04 | -0.75 | 5.921 | 5.928 | 5.856 | 47021 |
| 1731344100 | 5.9 | 0.12 | 2.11 | 5.873 | 5.932 | 5.848 | 57446 |
| 1731084900 | 5.7779999 | 0.1 | 1.85 | 5.702 | 5.7779999 | 5.679 | 18760 |
| 1730998500 | 5.673 | 0.02 | 0.35 | 5.6929999 | 5.72 | 5.65 | 27724 |
| 1730912100 | 5.6529999 | 0.21 | 3.88 | 5.6609999 | 5.744 | 5.627 | 28563 |
| 1730825700 | 5.442 | 0.02 | 0.31 | 5.441 | 5.45 | 5.439 | 4985 |
| 1730739300 | 5.425 | -0.03 | -0.60 | 5.433 | 5.452 | 5.4029999 | 14154 |
| 1730480100 | 5.458 | 0.04 | 0.78 | 5.428 | 5.458 | 5.428 | 1535 |
| 1730393700 | 5.416 | -0.11 | -1.97 | 5.513 | 5.513 | 5.414 | 5359 |
| 1730307300 | 5.525 | -0.03 | -0.47 | 5.524 | 5.527 | 5.483 | 7096 |
| 1730220900 | 5.551 | -0.03 | -0.47 | 5.579 | 5.579 | 5.54 | 11855 |
| 1730134500 | 5.577 | -0.03 | -0.55 | 5.612 | 5.625 | 5.572 | 9056 |
| 1729871700 | 5.608 | -0.03 | -0.57 | 5.605 | 5.621 | 5.6 | 72684 |
| 1729785300 | 5.64 | -0.03 | -0.58 | 5.65 | 5.65 | 5.63 | 6616 |
| 1729698900 | 5.673 | 0.03 | 0.59 | 5.667 | 5.676 | 5.64 | 21216 |
| 1729612500 | 5.64 | -0.1 | -1.66 | 5.757 | 5.788 | 5.64 | 17166 |
| 1729526100 | 5.735 | 0.01 | 0.14 | 5.759 | 5.766 | 5.735 | 26338 |
| 1729266900 | 5.727 | -0.03 | -0.45 | 5.736 | 5.752 | 5.705 | 3884 |
| 1729180500 | 5.753 | 0.11 | 1.90 | 5.721 | 5.753 | 5.703 | 10473 |
| 1729094100 | 5.646 | 0.01 | 0.27 | 5.625 | 5.656 | 5.613 | 8715 |
| 1729007700 | 5.631 | 0.02 | 0.39 | 5.66 | 5.668 | 5.62 | 19102 |
| 1728921300 | 5.609 | 0.11 | 1.96 | 5.593 | 5.609 | 5.586 | 22328 |
| 1728662100 | 5.501 | -0 | -0.04 | 5.467 | 5.502 | 5.467 | 13850 |
| 1728575700 | 5.503 | -0.02 | -0.34 | 5.553 | 5.553 | 5.502 | 14644 |
| 1728489300 | 5.522 | -0 | -0.05 | 5.511 | 5.523 | 5.497 | 11452 |
| 1728402900 | 5.525 | -0.01 | -0.14 | 5.514 | 5.533 | 5.514 | 2249 |
| 1728316500 | 5.533 | 0.05 | 0.93 | 5.559 | 5.559 | 5.523 | 7432 |
| 1728057300 | 5.482 | -0.01 | -0.09 | 5.482 | 5.482 | 5.482 | 1205 |
| 1727970900 | 5.487 | -0.03 | -0.62 | 5.54 | 5.54 | 5.487 | 38209 |
| 1727884500 | 5.521 | 0.09 | 1.64 | 5.529 | 5.539 | 5.5 | 7886 |
| 1727798100 | 5.432 | 0.04 | 0.74 | 5.4109999 | 5.442 | 5.4109999 | 7709 |
| 1727711700 | 5.392 | 0.01 | 0.15 | 5.397 | 5.397 | 5.374 | 9672 |
| 1727452500 | 5.384 | -0.03 | -0.55 | 5.401 | 5.401 | 5.384 | 9119 |
| 1727366100 | 5.414 | -0.01 | -0.13 | 5.4429999 | 5.4429999 | 5.414 | 773 |
| 1727279700 | 5.421 | 0 | 0.06 | 5.421 | 5.421 | 5.421 | 130 |
| 1727193300 | 5.418 | 0.03 | 0.48 | 5.41 | 5.418 | 5.41 | 648 |
| 1727106900 | 5.392 | 0.02 | 0.45 | 5.4029999 | 5.4029999 | 5.3789999 | 11690 |
| 1726847700 | 5.368 | 0.01 | 0.19 | 5.364 | 5.372 | 5.363 | 10738 |
| 1726761300 | 5.358 | 0.02 | 0.36 | 5.373 | 5.377 | 5.357 | 7759 |
