L&G DAX Daily 2x Short UCITS ETF - EUR Accumulating ETF【DES2】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
L&G DAX Daily 2x Short UCITS ETF - EUR Accumulating ETF (DES2)
L&G DAX Daily 2x Short UCITS ETF - EUR Accumulating ETF (DES2) 과거

L&G DAX Daily 2x Short UCITS ETF - EUR Accumulating ETF (DES2)

0.7884

0.0008

(0.10%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	0.7884	0.0008	0.10	0.7846999	0.7884	0.7841	27914
1738256100	0.7876	-0.0058	-0.73	0.7892	0.7919	0.7876	51000
1738169700	0.7934	-0.014	-1.73	0.8	0.8	0.7912	42239
1738083300	0.8074	-0.0091	-1.11	0.8159999	0.8159999	0.8074	81412
1737996900	0.8165	0.0048	0.59	0.8270999	0.8339	0.8165	1852328
1737737700	0.8117	0.0021	0.26	0.8048999	0.8142	0.8022	116389
1737651300	0.8096	-0.0115	-1.40	0.8169	0.8169	0.8096	256548
1737564900	0.8211	-0.0171	-2.04	0.8244	0.8244	0.8155	96141
1737478500	0.8381999	-0.0023	-0.27	0.845	0.8456	0.8381999	131467
1737392100	0.8405	-0.0085	-1.00	0.8473	0.8501	0.8391	1733385
1737132900	0.849	-0.0221	-2.54	0.862	0.862	0.8482	501582
1737046500	0.8711	-0.0005	-0.06	0.8689	0.8756	0.8689	145942
1736960100	0.8716	-0.0323	-3.57	0.8747	0.8747	0.8716	15150
1736873700	0.9039	-0.0107	-1.17	0.9042	0.9042	0.8999	552507
1736787300	0.9146	0.0062	0.68	0.9114	0.917	0.9114	2272841
1736528100	0.9084	0.0124	1.38	0.893	0.9087	0.893	49450
1736441700	0.896	-0.004	-0.44	0.8935	0.896	0.8935	27100
1736355300	0.9	0.0038	0.42	0.8902	0.9032	0.8848	1018215
1736268900	0.8962	-0.0118	-1.30	0.903	0.903	0.8962	5138
1736182500	0.908	-0.027	-2.89	0.9206	0.9227	0.908	233118
1735923300	0.935	-0.004	-0.43	0.9313	0.9351	0.9313	515734
1735836900	0.939	-0.0025	-0.27	0.9233	0.939	0.923	3064624
1735577700	0.9415	0.0085	0.91	0.9415	0.9415	0.9415	300
1735318500	0.933	-0.0042	-0.45	0.9324	0.933	0.9266	489513
1734972900	0.9372	-0.0091	-0.96	0.9378	0.9391	0.9342	1946865
1734713700	0.9463	0.0229	2.48	0.9424	0.9512	0.9424	41800
1734627300	0.9234	0.0264	2.94	0.9193	0.9249	0.9142	1196460
1734540900	0.897	0.0057	0.64	0.8982	0.8987	0.8957	136820
1734454500	0.8913	0.0012	0.13	0.8978	0.8978	0.8913	320111
1734368100	0.8901	0.0025	0.28	0.89	0.891	0.8893	494266
1734108900	0.8876	0.0031	0.35	0.8761	0.8876	0.8761	158421
1734022500	0.8845	-0.0063	-0.71	0.8855	0.8855	0.8845	150625
1733936100	0.8908	0.0007	0.08	0.8932	0.8947	0.8891	3748437
1733849700	0.8901	0.0031	0.35	0.8924	0.893	0.8901	3013
1733763300	0.887	0.001	0.11	0.8824	0.8912	0.8824	1018572
1733504100	0.886	-0.0022	-0.25	0.889	0.889	0.8832	98524
1733417700	0.8882	-0.0122	-1.35	0.8946	0.8946	0.8881	196239
1733331300	0.9004	-0.0165	-1.80	0.9086	0.9107	0.8996	620381
1733244900	0.9169	-0.012	-1.29	0.9224	0.9238	0.9169	795484
1733158500	0.9289	-0.0249	-2.61	0.9588	0.9588	0.9281	1490717
1732899300	0.9538	-0.0215	-2.20	0.9773	0.9789	0.9538	175695
1732812900	0.9753	-0.0175	-1.76	0.9778	0.9817	0.9735	1359430
1732726500	0.9928	0.006	0.61	0.9893	1.0009999	0.9888	716601
1732640100	0.9868	0.0127	1.30	0.9866	0.9913	0.9798	1600708
1732553700	0.9741	-0.0127	-1.29	0.9714	0.9823	0.971	224313
1732294500	0.9868	-0.0166	-1.65	0.9911	1.0142	0.9833	1098965
1732208100	1.0034	-0.01	-1.06	1.014	1.0182	1.0034	279952
1732121700	1.0142	0	0.06	1	1.0146	0.998	728449
1732035300	1.0136	0.02	1.78	0.9998	1.0334	0.9987	1964547
1731948900	0.9959	0.0003	0.03	0.9896	1.0044	0.9896	105830
1731689700	0.9956	0.0051	0.51	1.0024	1.0024	0.987	393425
1731603300	0.9905	-0.0327	-3.20	1.0058	1.0058	0.987	259247
1731516900	1.0232	0.01	1.23	1.0126	1.032	1.0034	852982
1731430500	1.0108	0.04	4.35	0.9901	1.0129999	0.9822	2507241
1731344100	0.9687	-0.0252	-2.54	0.9759	0.9759	0.9687	1113901
1731084900	0.9939	0.0171	1.75	0.9821	1.0002	0.9791	543520
1730998500	0.9768	-0.0342	-3.38	0.9971	0.9971	0.972	268279
1730912100	1.0109999	0.02	1.60	0.9765	1.0146	0.9661	1001038
1730825700	0.9951	-0.0012	-0.12	1.0016	1.0062	0.9951	1205423
1730739300	0.9963	0.0003	0.03	0.9921	0.9963	0.9872	1501128
1730480100	0.996	-0.0144	-1.43	1.0034	1.0034	0.9948	147815

L&G DAX Daily 2x Short U...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관