AMUNDI DAX 50 ESG UCITS ETF DR C【DAXESG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
AMUNDI DAX 50 ESG UCITS ETF DR C (DAXESG)
AMUNDI DAX 50 ESG UCITS ETF DR C (DAXESG) 과거

AMUNDI DAX 50 ESG UCITS ETF DR C (DAXESG)

70.96

0.00

( 0.00% )

업데이트: 00:34:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734454500	70.96	-0.19	-0.27	70.96	70.96	70.96	10
1734368100	71.15	-0.75	-1.04	71.15	71.15	71.15	17
1734108900	71.9	0.35	0.49	71.88	71.9	71.88	1000
1734022500	71.55	0.03	0.04	71.55	71.55	71.55	13
1733936100	71.52	0	0.00	71.52	71.52	71.52	0
1733849700	71.52	0	0.00	71.52	71.52	71.52	0
1733763300	71.52	0.12	0.17	71.4	71.52	71.26	174
1733504100	71.4	0.17	0.24	71.41	71.41	71.37	1382
1733417700	71.23	1.24	1.77	70.91	71.23	70.89	484
1733331300	69.99	0	0.00	69.99	69.99	69.99	0
1733244900	69.99	0.23	0.33	69.98	69.99	69.98	434
1733158500	69.76	1.62	2.38	69.2	69.76	69.2	2514
1732899300	68.14	0	0.00	68.14	68.14	68.14	0
1732812900	68.14	0.3	0.44	68.15	68.15	68.14	280
1732726500	67.84	0	0.00	67.84	67.84	67.84	0
1732640100	67.84	-0.48	-0.70	67.84	67.84	67.84	14
1732553700	68.32	1.32	1.97	68.32	68.32	68.32	155
1732294500	67	0.3	0.45	66.73	67	66.73	99
1732208100	66.7	0.44	0.66	66.819999	66.819999	66.7	382
1732121700	66.26	0	0.00	66.26	66.26	66.26	0
1732035300	66.26	-1.46	-2.16	66.25	66.26	66.25	1205
1731948900	67.72	-0.02	-0.03	67.72	67.72	67.72	1
1731689700	67.74	0.86	1.29	67.74	67.74	67.74	10
1731603300	66.879999	-1.36	-1.99	66.879999	66.879999	66.879999	15
1731516900	68.24	0	0.00	68.24	68.24	68.24	0
1731430500	68.24	0	0.00	68.24	68.24	68.24	0
1731344100	68.24	0.94	1.40	68.24	68.24	68.24	37
1731084900	67.3	0	0.00	67.3	67.3	67.3	0
1730998500	67.3	-0.06	-0.09	67.3	67.3	67.3	40
1730912100	67.36	0	0.00	67.36	67.36	67.36	0
1730825700	67.36	0	0.00	67.36	67.36	67.36	0
1730739300	67.36	0	0.00	67.36	67.36	67.36	0
1730480100	67.36	-0.48	-0.71	67.36	67.36	67.36	4
1730393700	67.84	0	0.00	67.84	67.84	67.84	0
1730307300	67.84	-1.57	-2.26	67.84	67.84	67.84	3
1730217300	69.41	0	0.00	69.41	69.41	69.41	0
1730130900	69.41	0	0.00	69.41	69.41	69.41	0
1729871700	69.41	0	0.00	69.41	69.41	69.41	0
1729785300	69.41	0	0.00	69.41	69.41	69.41	0
1729698900	69.41	0	0.00	69.41	69.41	69.41	0
1729612500	69.41	0	0.00	69.41	69.41	69.41	0
1729526100	69.41	0	0.00	69.41	69.41	69.41	0
1729266900	69.41	0	0.00	69.41	69.41	69.41	0
1729180500	69.41	0.07	0.10	69.37	69.41	69.37	65
1729094100	69.34	0	0.00	69.34	69.34	69.34	0
1729007700	69.34	0.84	1.23	69.34	69.34	69.34	10
1728921300	68.5	0	0.00	68.5	68.5	68.5	0
1728662100	68.5	-0.21	-0.31	68.4	68.5	68.4	60
1728575700	68.71	0.8	1.18	68.38	68.71	68.38	8
1728489300	67.91	0	0.00	67.91	67.91	67.91	0
1728402900	67.91	-0.67	-0.98	67.91	67.91	67.91	1
1728316500	68.58	0	0.00	68.58	68.58	68.58	0
1728057300	68.58	0	0.00	68.58	68.58	68.58	0
1727970900	68.58	0	0.00	68.58	68.58	68.58	0
1727884500	68.58	0	0.00	68.58	68.58	68.58	0
1727798100	68.58	0.77	1.14	68.74	68.74	68.58	46
1727711700	67.81	0	0.00	67.81	67.81	67.81	0
1727452500	67.81	0	0.00	67.81	67.81	67.81	0
1727366100	67.81	0.29	0.43	67.81	67.81	67.81	3
1727279700	67.52	0	0.00	67.52	67.52	67.52	0
1727193300	67.52	0	0.00	67.52	67.52	67.52	0
1727106900	67.52	0	0.00	67.52	67.52	67.52	0
1726847700	67.52	0	0.00	67.52	67.52	67.52	0
1726761300	67.52	0.92	1.38	67.52	67.52	67.52	150
1726674900	66.599999	0.43	0.65	66.599999	66.599999	66.599999	50

AMUNDI DAX 50 ESG UCITS ...

Vontobel Financial Produ...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관