Amundi ShortDAX Daily -2x Inverse UCITS ETF Acc【DAX2S】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Amundi ShortDAX Daily -2x Inverse UCITS ETF Acc (DAX2S)
Amundi ShortDAX Daily -2x Inverse UCITS ETF Acc (DAX2S) 과거

Amundi ShortDAX Daily -2x Inverse UCITS ETF Acc (DAX2S)

0.8896

0.0002

( 0.02% )

업데이트: 19:11:49

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732208100	0.8894	-0.0081	-0.90	0.892	0.8986	0.8894	272311
1732121700	0.8975	0.0041	0.46	0.8782	0.8975	0.8782	81234
1732035300	0.8934	0.0137	1.56	0.8792	0.9115	0.8792	172339
1731948900	0.8797	0.0017	0.19	0.8743	0.882	0.8721	252608
1731689700	0.878	0.0069	0.79	0.8818	0.8818	0.8683	248500
1731603300	0.8711	-0.0337	-3.72	0.8746	0.8759	0.866	116113
1731516900	0.9048	0.015	1.69	0.89	0.9048	0.8868	105000
1731430500	0.8898	0.0388	4.56	0.8704	0.891	0.8661	335112
1731344100	0.851	-0.0244	-2.79	0.8591	0.8592	0.8453	183360
1731084900	0.8754	0.0156	1.81	0.8624	0.8794	0.8624	359073
1730998500	0.8598	-0.0308	-3.46	0.8764	0.8764	0.8563	468039
1730912100	0.8906	0.0066	0.75	0.851	0.8922	0.845	558512
1730825700	0.884	0.0058	0.66	0.88	0.884	0.88	4062
1730739300	0.8782	0.0079	0.91	0.8737	0.879	0.8737	21400
1730480100	0.8703	-0.0206	-2.31	0.8817	0.8817	0.868	47218
1730393700	0.8909	0.022	2.53	0.8848	0.8933	0.8776	324796
1730307300	0.8689	0.0234	2.77	0.8583	0.873	0.8579	543160
1730220900	0.8455	-0.01	-1.17	0.839	0.8455	0.8376	29500
1730134500	0.8555	0.0079	0.93	0.8479	0.8555	0.8479	3500
1729871700	0.8476	-0.0038	-0.45	0.8535	0.8561	0.847	178244
1729785300	0.8514	-0.0074	-0.86	0.848	0.8519	0.845	446271
1729698900	0.8588	0.0073	0.86	0.8547	0.8608	0.8533	16000
1729612500	0.8515	0.0013	0.15	0.8398	0.8563	0.8398	39851
1729526100	0.8502	0.0163	1.95	0.842	0.8502	0.842	25000
1729266900	0.8339	-0.0063	-0.75	0.8357	0.8366	0.833	74699
1729180500	0.8402	-0.006	-0.71	0.8466	0.8466	0.8319	977758
1729094100	0.8462	0.0018	0.21	0.8499	0.854	0.8454	1911200
1729007700	0.8444	-0.001	-0.12	0.8381999	0.8473	0.8381999	155311
1728921300	0.8454	-0.0149	-1.73	0.853	0.8538	0.8454	170361
1728662100	0.8603	-0.0117	-1.34	0.869	0.869	0.8593	756900
1728575700	0.872	-0.0057	-0.65	0.871	0.872	0.8666	481162
1728489300	0.8777	-0.0042	-0.48	0.8838	0.8838	0.8777	808
1728402900	0.8819	0.0027	0.31	0.8942	0.8958	0.8819	348961
1728316500	0.8792	0.0003	0.03	0.884	0.884	0.8792	26411
1728057300	0.8789	-0.0115	-1.29	0.8915	0.8915	0.8753	330875
1727970900	0.8904	0.0084	0.95	0.8822	0.8904	0.8797	428884
1727884500	0.882	0.0096	1.10	0.8682	0.882	0.8682	270507
1727798100	0.8724	0.0144	1.68	0.8555	0.8724	0.8518	477350
1727711700	0.858	0.0129	1.53	0.8503	0.8589	0.8503	135018
1727452500	0.8451	-0.0226	-2.60	0.8655	0.8655	0.8451	572984
1727366100	0.8677	-0.0298	-3.32	0.8778	0.8793	0.8649	668520
1727279700	0.8975	0.0075	0.84	0.9027	0.9027	0.8929	112830
1727193300	0.89	-0.0155	-1.71	0.8903	0.8966	0.8861	146778
1727106900	0.9055	-0.0069	-0.76	0.9108	0.9164	0.9022	62139
1726847700	0.9124	0.0234	2.63	0.8995	0.9143	0.8986	683719
1726761300	0.889	-0.0266	-2.91	0.9048	0.9048	0.8848	342068
1726674900	0.9156	0.0035	0.38	0.9158	0.9158	0.9124	131600
1726588500	0.9121	-0.0079	-0.86	0.9145	0.9166	0.908	249780
1726502100	0.92	0.0028	0.31	0.923	0.9251	0.9199	29960
1726242900	0.9172	-0.0246	-2.61	0.9211	0.928	0.9162	585689
1726156500	0.9418	-0.0103	-1.08	0.9322	0.9428	0.9264	413905
1726070100	0.9521	-0.0059	-0.62	0.9502	0.9604	0.948	84300
1725983700	0.958	0.0214	2.28	0.9428	0.9611	0.9364	15070
1725897300	0.9366	-0.0184	-1.93	0.9463	0.9472	0.9366	75126
1725638100	0.955	0.0307	3.32	0.943	0.955	0.9245	1385693
1725551700	0.9243	0.0042	0.46	0.9237	0.9243	0.9205	21400
1725465300	0.9201	0.0103	1.13	0.9302	0.9302	0.9195	259664
1725378900	0.9098	0.0128	1.43	0.8878	0.9099	0.8878	280637
1725292500	0.897	0.0063	0.71	0.9001	0.9004	0.897	6790
1725033300	0.8907	-0.004	-0.45	0.896	0.896	0.8892	24125
1724946900	0.8947	-0.01	-1.11	0.9027	0.9027	0.8936	197528
1724860500	0.9047	-0.0075	-0.82	0.9077	0.9077	0.8989	77113
1724774100	0.9122	-0.0083	-0.90	0.9179	0.9179	0.911	92975
1724687700	0.9205	-0.001	-0.11	0.9188	0.9212	0.9188	16100
1724428500	0.9215	-0.0111	-1.19	0.9271	0.9271	0.9203	177432
1724342100	0.9326	-0.0046	-0.49	0.9335	0.9347	0.9285	412930

Amundi ShortDAX Daily -2...

Przetworstwo Tworzyw Szt...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관