Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 3.11203319502 | 24.1 | 25.35 | 23.45 | 83403 | 24.45104456 | DE |
| 4 | 0.6 | 2.47422680412 | 24.25 | 25.65 | 23.45 | 77411 | 24.62529315 | DE |
| 12 | -0.95 | -3.68217054264 | 25.8 | 25.95 | 23.45 | 68714 | 24.80864025 | DE |
| 26 | -11.65 | -31.9178082192 | 36.5 | 37.2 | 23.45 | 61981 | 27.21338611 | DE |
| 52 | -5.85 | -19.0553745928 | 30.7 | 39.2 | 23.45 | 59780 | 30.28314854 | DE |
| 156 | -1.1 | -4.23892100193 | 25.95 | 39.2 | 15.88 | 50137 | 25.68498774 | DE |
| 260 | 8.65 | 53.3950617284 | 16.2 | 39.2 | 8.42 | 53290 | 22.23142863 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737392100 | 25.05 | -0.1 | -0.40 | 25 | 25.35 | 24.9 | 59962 |
| 1737132900 | 25.15 | 0.75 | 3.07 | 24.3 | 25.15 | 24.3 | 123348 |
| 1737046500 | 24.4 | 0.3 | 1.24 | 24.2 | 24.5 | 24 | 72221 |
| 1736960100 | 24.1 | 0.6 | 2.55 | 23.65 | 24.2 | 23.6 | 58561 |
| 1736873700 | 23.5 | -0.6 | -2.49 | 24.1 | 24.2 | 23.45 | 102924 |
| 1736787300 | 24.1 | -0.45 | -1.83 | 24.6 | 24.6 | 23.85 | 84186 |
| 1736528100 | 24.55 | -0.85 | -3.35 | 25.4 | 25.4 | 24.55 | 97638 |
| 1736441700 | 25.4 | -0.1 | -0.39 | 25.6 | 25.6 | 25.2 | 86223 |
| 1736355300 | 25.5 | 1.25 | 5.15 | 24.3 | 25.65 | 24.3 | 189927 |
| 1736268900 | 24.25 | -0.1 | -0.41 | 24.35 | 24.35 | 23.95 | 71399 |
| 1736182500 | 24.35 | 0.35 | 1.46 | 24.2 | 24.5 | 23.95 | 94167 |
| 1735923300 | 24 | -0.2 | -0.83 | 24.25 | 24.35 | 23.9 | 23104 |
| 1735836900 | 24.2 | 0.05 | 0.21 | 24.5 | 24.5 | 23.95 | 35082 |
| 1735577700 | 24.15 | -0.1 | -0.41 | 24.5 | 24.5 | 23.95 | 31772 |
| 1735318500 | 24.25 | 0.15 | 0.62 | 24.25 | 24.45 | 24.15 | 30650 |
| 1734972900 | 24.1 | 0.15 | 0.63 | 24.35 | 24.35 | 23.85 | 57731 |
| 1734713700 | 23.95 | 0.1 | 0.42 | 23.7 | 24 | 23.6 | 96657 |
| 1734627300 | 23.85 | -0.65 | -2.65 | 24.2 | 24.2 | 23.7 | 91870 |
| 1734540900 | 24.5 | 0.1 | 0.41 | 24.45 | 24.6 | 24.25 | 60461 |
| 1734454500 | 24.4 | -0.25 | -1.01 | 24.55 | 24.55 | 24.2 | 42467 |
| 1734368100 | 24.65 | -0.35 | -1.40 | 25 | 25 | 24.5 | 36791 |
| 1734108900 | 25 | -0.4 | -1.57 | 25.2 | 25.45 | 24.95 | 78212 |
| 1734022500 | 25.4 | -0.1 | -0.39 | 25.35 | 25.7 | 25.25 | 46733 |
| 1733936100 | 25.5 | 0.15 | 0.59 | 25.15 | 25.55 | 25.05 | 31058 |
| 1733849700 | 25.35 | 0.3 | 1.20 | 25.4 | 25.6 | 25.05 | 69779 |
| 1733763300 | 25.05 | -0.4 | -1.57 | 25.45 | 25.65 | 24.9 | 101908 |
| 1733504100 | 25.45 | 0.75 | 3.04 | 24.75 | 25.55 | 24.75 | 92934 |
| 1733417700 | 24.7 | 0 | 0.00 | 24.7 | 24.85 | 24.4 | 56450 |
| 1733331300 | 24.7 | 0.35 | 1.44 | 24.35 | 24.8 | 24.35 | 100439 |
| 1733244900 | 24.35 | -0.3 | -1.22 | 24.9 | 25.1 | 24.25 | 84567 |
| 1733158500 | 24.65 | -0.4 | -1.60 | 25 | 25.2 | 24.45 | 51766 |
| 1732899300 | 25.05 | 0.2 | 0.80 | 24.75 | 25.15 | 24.7 | 28694 |
| 1732812900 | 24.85 | 0 | 0.00 | 24.8 | 25.15 | 24.8 | 27491 |
| 1732726500 | 24.85 | 0 | 0.00 | 24.8 | 24.9 | 24.55 | 45285 |
| 1732640100 | 24.85 | -0.2 | -0.80 | 24.8 | 25.1 | 24.45 | 37949 |
| 1732553700 | 25.05 | 0.35 | 1.42 | 24.9 | 25.15 | 24.65 | 51480 |
| 1732294500 | 24.7 | 0.35 | 1.44 | 24.5 | 24.85 | 24.35 | 38183 |
| 1732208100 | 24.35 | 0.05 | 0.21 | 24.35 | 24.45 | 24.05 | 59121 |
| 1732121700 | 24.3 | -0.05 | -0.21 | 24.35 | 24.6 | 24.2 | 36343 |
| 1732035300 | 24.35 | -0.25 | -1.02 | 24.65 | 24.85 | 24.1 | 48538 |
| 1731948900 | 24.6 | -0.65 | -2.57 | 24.95 | 25.05 | 24.4 | 34197 |
| 1731689700 | 25.25 | -0.2 | -0.79 | 25.25 | 25.5 | 25 | 48008 |
| 1731603300 | 25.45 | 0.3 | 1.19 | 25.05 | 25.55 | 25 | 28541 |
| 1731516900 | 25.15 | -0.15 | -0.59 | 25.2 | 25.65 | 24.95 | 65320 |
| 1731430500 | 25.3 | -0.6 | -2.32 | 25.7 | 25.75 | 25.2 | 61594 |
| 1731344100 | 25.9 | 0.65 | 2.57 | 25.6 | 25.95 | 25.55 | 71494 |
| 1731084900 | 25.25 | -0.4 | -1.56 | 25.55 | 25.6 | 25.1 | 68032 |
| 1730998500 | 25.65 | 0.9 | 3.64 | 24.85 | 25.7 | 24.8 | 213823 |
| 1730912100 | 24.75 | 0.45 | 1.85 | 24.4 | 25.4 | 24.35 | 152303 |
| 1730825700 | 24.3 | -0.1 | -0.41 | 24.35 | 24.4 | 24.1 | 64382 |
| 1730739300 | 24.4 | -0.5 | -2.01 | 24.9 | 24.9 | 24.4 | 86308 |
| 1730480100 | 24.9 | 0 | 0.00 | 24.9 | 25.2 | 24.65 | 32532 |
| 1730393700 | 24.9 | -0.25 | -0.99 | 25.15 | 25.25 | 24.6 | 80097 |
| 1730307300 | 25.15 | -0.55 | -2.14 | 25.4 | 25.55 | 25.15 | 67133 |
| 1730220900 | 25.7 | 0.05 | 0.19 | 25.8 | 25.85 | 25.4 | 71417 |
| 1730134500 | 25.65 | -0.35 | -1.35 | 25.9 | 26.1 | 25.65 | 75093 |
| 1729871700 | 26 | 0.2 | 0.78 | 25.8 | 26.15 | 25.75 | 53286 |
| 1729785300 | 25.8 | -0.2 | -0.77 | 25.85 | 26.2 | 25.75 | 35646 |
| 1729698900 | 26 | -0.35 | -1.33 | 26.45 | 26.5 | 26 | 89026 |
| 1729612500 | 26.35 | 0.1 | 0.38 | 26.2 | 26.4 | 26.1 | 44391 |
| 1729526100 | 26.25 | -0.3 | -1.13 | 26.65 | 27 | 26.2 | 76492 |
