ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Cy4gate Spa

Cy4gate Spa (CY4)

4.745
-0.005
(-0.11%)
마감 23 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.115-2.366255144034.864.954.525455544.84382079DE
40.72518.03482587064.024.953.9642014.5834081DE
12-0.365-7.142857142865.115.283.75660074.36916067DE
26-1.045-18.04835924015.796.443.75414144.70834159DE
52-3.095-39.47704081637.848.33.75548645.51132143DE
156-6.255-56.86363636361112.683.75330867.47821041DE
2600.64515.73170731714.113.743.75458678.04684982DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17347137004.745-0.05-0.944.7154.7454.52529117
17346273004.79-0.05-1.034.8054.8354.69536205
17345409004.84-0.04-0.724.8054.874.818721
17344545004.8750.010.214.894.894.7833383
17343681004.8650.071.354.844.954.815109086
17341089004.8-0.04-0.724.864.864.830376
17340225004.8350.173.644.7754.854.6882149
17339361004.6650.091.864.5754.724.5450349
17338497004.58-0.2-4.184.84.824.5199999145856
17337633004.780.4410.014.44.824.4289085
17335041004.3450.020.464.30999994.3854.30518386
17334177004.325-0.05-1.144.3454.3854.3237207
17333313004.375-0.03-0.684.444.444.3430455
17332449004.4050.030.574.394.4454.3319067
17331585004.38-0.07-1.574.5054.584.30570373
17328993004.450.173.854.26999994.494.269999993353
17328129004.2850.071.664.2354.34.2122084
17327265004.21500.004.224.364.184999972986
17326401004.2150.092.314.144.224.0842003
17325537004.120.081.9844.165451082
17322945004.04-0.01-0.124.01999994.123.931809
17322081004.045-0.06-1.464.14499994.14499994.02512099
17321217004.1050.010.124.14.1554.06546632
17320353004.10.184.593.914.13.75618892
17319489003.920.020.383.9453.9453.8632554
17316897003.905-0.07-1.763.924.01999993.934838
17316033003.975-0.07-1.734.0554.0953.805127150
17315169004.0450.040.874.084.0853.91178770
17314305004.01-0.05-1.114.134.14486903
17313441004.0550.010.374.184.24.04233785
17310849004.04-0.03-0.744.05999994.0954.0428428
17309985004.07-0.04-0.974.14.14.02562475
17309121004.11-0.07-1.564.234.234.0948873
17308257004.1750.122.964.074.184.0783259
17307393004.055-0.07-1.704.1954.2154.05586547
17304801004.125-0.03-0.604.134.154.08536346
17303937004.15-0.1-2.244.224.3254.1232112
17303073004.245-0.09-2.084.324.324.1121462
17302209004.335-0.24-5.144.6254.634.30582672
17301345004.57-0.04-0.874.654.6754.5722282
17298717004.61-0.03-0.654.7054.714.6111166
17297853004.640.030.654.744.7654.6139980
17296989004.61-0.09-1.914.724.724.6111180
17296125004.7-0.04-0.744.84.84.6922121
17295261004.7350.040.964.884.944.73579613
17292669004.6900.004.7054.7554.6628973
17291805004.69-0.03-0.644.8154.8154.6920472
17290941004.720.020.434.754.784.71515060
17290077004.70.010.214.74.7454.6732258
17289213004.69-0.05-1.054.794.8054.67517621
17286621004.74-0.01-0.214.76999994.7854.6623696
17285757004.750.153.264.644.824.6441613
17284893004.6-0.01-0.114.6054.6954.615330
17284029004.605-0.05-0.974.614.68499994.580363
17283165004.65-0.17-3.534.8854.8854.6180140
17280573004.820.040.734.80999994.9554.809999936911
17279709004.785-0.12-2.454.8854.954.78527691
17278845004.905-0.08-1.514.9455.034.90525175
17277981004.98-0.21-4.055.165.24.7257158
17277117005.19-0.03-0.575.255.285.1814461
17274525005.220.122.355.115.255.1119349
17273661005.10.010.205.05999995.225.0539683
17272797005.09-0.07-1.365.175.195.0917245
17271933005.160.030.585.215.255.1618195
17271069005.130.081.585.125.195.119733

최근 히스토리

Delayed Upgrade Clock