CY4 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.63 | 6.36 | 5.57 | 6.03 | 36,353 | 0.48 | 8.53% |
1개월 | 5.70 | 6.49 | 5.57 | 6.24 | 89,479 | 0.41 | 7.19% |
3개월 | 7.50 | 7.50 | 4.95 | 5.85 | 119,451 | -1.39 | -18.53% |
6개월 | 6.31 | 8.30 | 4.95 | 6.08 | 63,058 | -0.20 | -3.17% |
1년 | 8.75 | 9.39 | 4.95 | 6.44 | 37,938 | -2.64 | -30.17% |
3년 | 9.30 | 13.74 | 4.95 | 9.24 | 36,184 | -3.19 | -34.30% |
5년 | 4.10 | 13.74 | 3.8805 | 8.48 | 46,953 | 2.01 | 49.02% |
CY4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 6.12 | 0.00 | 0.00% | 6.15 | 6.18 | 6.07 | 14,925 |
26 4월(4) 2024 | 6.12 | 0.04 | 0.66% | 6.14 | 6.14 | 6.07 | 13,232 |
25 4월(4) 2024 | 6.08 | -0.02 | -0.33% | 6.06 | 6.15 | 6.03 | 33,946 |
24 4월(4) 2024 | 6.10 | 0.15 | 2.52% | 6.30 | 6.36 | 6.01 | 73,896 |
23 4월(4) 2024 | 5.95 | 0.13 | 2.23% | 5.85 | 5.99 | 5.72 | 34,958 |
20 4월(4) 2024 | 5.82 | 0.12 | 2.11% | 5.63 | 5.83 | 5.57 | 25,732 |
19 4월(4) 2024 | 5.70 | -0.08 | -1.38% | 5.81 | 5.82 | 5.69 | 10,624 |
18 4월(4) 2024 | 5.78 | -0.13 | -2.20% | 5.86 | 5.90 | 5.76 | 24,002 |
17 4월(4) 2024 | 5.91 | -0.08 | -1.34% | 5.84 | 5.92 | 5.78 | 55,630 |
16 4월(4) 2024 | 5.99 | -0.16 | -2.60% | 6.02 | 6.09 | 5.94 | 24,883 |
13 4월(4) 2024 | 6.15 | 0.07 | 1.15% | 6.02 | 6.20 | 6.02 | 27,417 |
12 4월(4) 2024 | 6.08 | -0.14 | -2.25% | 6.16 | 6.25 | 5.97 | 56,482 |
11 4월(4) 2024 | 6.22 | -0.03 | -0.48% | 6.22 | 6.29 | 6.14 | 52,129 |
10 4월(4) 2024 | 6.25 | -0.20 | -3.10% | 6.34 | 6.48 | 6.25 | 62,967 |
09 4월(4) 2024 | 6.45 | 0.07 | 1.10% | 6.42 | 6.49 | 6.12 | 230,361 |
06 4월(4) 2024 | 6.38 | -0.02 | -0.31% | 6.39 | 6.46 | 6.22 | 153,928 |
05 4월(4) 2024 | 6.40 | 0.06 | 0.95% | 6.37 | 6.40 | 6.20 | 178,077 |
04 4월(4) 2024 | 6.34 | 0.66 | 11.62% | 5.78 | 6.38 | 5.75 | 457,755 |
03 4월(4) 2024 | 5.68 | -0.10 | -1.73% | 5.70 | 5.83 | 5.64 | 94,606 |
29 3월(3) 2024 | 5.78 | -0.02 | -0.34% | 5.83 | 5.89 | 5.74 | 66,798 |