AQA Colombo Extra Return Fund【CXR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
이탈리아
BIT
AQA Colombo Extra Return Fund (CXR)
AQA Colombo Extra Return Fund (CXR) 과거

AQA Colombo Extra Return Fund (CXR)

94.245

0.00

(0.00%)

마감 27 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745564400	94.245	0	0.00	94.245	94.245	94.245	0
1745478000	94.245	0	0.00	94.245	94.245	94.245	0
1745391600	94.245	0	0.00	94.245	94.245	94.245	0
1745305200	94.245	0	0.00	94.245	94.245	94.245	0
1744873200	94.245	0	0.00	94.245	94.245	94.245	0
1744786800	94.245	0	0.00	94.245	94.245	94.245	0
1744700400	94.245	0	0.00	94.245	94.245	94.245	0
1744614000	94.245	0	0.00	94.245	94.245	94.245	0
1744354800	94.245	0	0.00	94.245	94.245	94.245	0
1744268400	94.245	0	0.00	94.245	94.245	94.245	0
1744182000	94.245	0	0.00	94.245	94.245	94.245	0
1744095600	94.245	0	0.00	94.245	94.245	94.245	0
1744009200	94.245	0	0.00	94.245	94.245	94.245	0
1743750000	94.245	0	0.00	94.245	94.245	94.245	0
1743663600	94.245	0	0.00	94.245	94.245	94.245	0
1743577200	94.245	0	0.00	94.245	94.245	94.245	0
1743490800	94.245	0	0.00	94.245	94.245	94.245	0
1743404400	94.245	0	0.00	94.245	94.245	94.245	0
1743145200	94.245	0	0.00	94.245	94.245	94.245	0
1743058800	94.245	0	0.00	94.245	94.245	94.245	0
1742972400	94.245	0	0.00	94.245	94.245	94.245	0
1742886000	94.245	0	0.00	94.245	94.245	94.245	0
1742799600	94.245	0	0.00	94.245	94.245	94.245	0
1742540400	94.245	0	0.00	94.245	94.245	94.245	0
1742454000	94.245	0	0.00	94.245	94.245	94.245	0
1742367600	94.245	0	0.00	94.245	94.245	94.245	0
1742281200	94.245	0	0.00	94.245	94.245	94.245	0
1742194800	94.245	0	0.00	94.245	94.245	94.245	0
1741935600	94.245	0	0.00	94.245	94.245	94.245	0
1741849200	94.245	0	0.00	94.245	94.245	94.245	0
1741762800	94.245	0	0.00	94.245	94.245	94.245	0
1741676400	94.245	0	0.00	94.245	94.245	94.245	0
1741590000	94.245	0	0.00	94.245	94.245	94.245	0
1741330800	94.245	0	0.00	94.245	94.245	94.245	0
1741244400	94.245	0	0.00	94.245	94.245	94.245	0
1741158000	94.245	0	0.00	94.245	94.245	94.245	0
1741071600	94.245	0	0.00	94.245	94.245	94.245	0
1740985200	94.245	0	0.00	94.245	94.245	94.245	0
1740726000	94.245	0	0.00	94.245	94.245	94.245	0
1740639600	94.245	0	0.00	94.245	94.245	94.245	0
1740553200	94.245	0	0.00	94.245	94.245	94.245	0
1740466800	94.245	0	0.00	94.245	94.245	94.245	0
1740380400	94.245	0	0.00	94.245	94.245	94.245	0
1740121200	94.245	0	0.00	94.245	94.245	94.245	0
1740034800	94.245	0	0.00	94.245	94.245	94.245	0
1739948400	94.245	0	0.00	94.245	94.245	94.245	0
1739862000	94.245	0	0.00	94.245	94.245	94.245	0
1739775600	94.245	0	0.00	94.245	94.245	94.245	0
1739516400	94.245	0	0.00	94.245	94.245	94.245	0
1739430000	94.245	0	0.00	94.245	94.245	94.245	0
1739343600	94.245	0	0.00	94.245	94.245	94.245	0
1739257200	94.245	0	0.00	94.245	94.245	94.245	0
1739170800	94.245	0	0.00	94.245	94.245	94.245	0
1738911600	94.245	0	0.00	94.245	94.245	94.245	0
1738825200	94.245	0	0.00	94.245	94.245	94.245	0
1738738800	94.245	0	0.00	94.245	94.245	94.245	0
1738652400	94.245	0	0.00	94.245	94.245	94.245	0
1738566000	94.245	0	0.00	94.245	94.245	94.245	0
1738306800	94.245	0	0.00	94.245	94.245	94.245	0
1738220400	94.245	0	0.00	94.245	94.245	94.245	0
1738134000	94.245	0	0.00	94.245	94.245	94.245	0
1738047600	94.245	0	0.00	94.245	94.245	94.245	0
1737961200	94.245	0	0.00	94.245	94.245	94.245	0
1737702000	94.245	0	0.00	94.245	94.245	94.245	0

AQA Colombo Extra Return

SG Issuer Societe Generale

Kreditanstalt fur Wieder...

International Bank for R...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관