AQA Colombo Extra Return Fund【CXR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
AQA Colombo Extra Return Fund (CXR)
AQA Colombo Extra Return Fund (CXR) 과거

AQA Colombo Extra Return Fund (CXR)

94.245

0.00

(0.00%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	94.245	0	0.00	94.245	94.245	94.245	0
1732208100	94.245	0	0.00	94.245	94.245	94.245	0
1732121700	94.245	0	0.00	94.245	94.245	94.245	0
1732035300	94.245	0	0.00	94.245	94.245	94.245	0
1731948900	94.245	0	0.00	94.245	94.245	94.245	0
1731689700	94.245	0	0.00	94.245	94.245	94.245	0
1731603300	94.245	-3.03	-3.11	94.245	94.245	94.245	210
1731513300	97.27	0	0.00	97.27	97.27	97.27	0
1731426900	97.27	0	0.00	97.27	97.27	97.27	0
1731340500	97.27	0	0.00	97.27	97.27	97.27	0
1731081300	97.27	0	0.00	97.27	97.27	97.27	0
1730994900	97.27	0	0.00	97.27	97.27	97.27	0
1730908500	97.27	0	0.00	97.27	97.27	97.27	0
1730822100	97.27	0	0.00	97.27	97.27	97.27	0
1730735700	97.27	0	0.00	97.27	97.27	97.27	0
1730476500	97.27	0	0.00	97.27	97.27	97.27	0
1730390100	97.27	0	0.00	97.27	97.27	97.27	0
1730303700	97.27	0	0.00	97.27	97.27	97.27	0
1730217300	97.27	0	0.00	97.27	97.27	97.27	0
1730130900	97.27	0	0.00	97.27	97.27	97.27	0
1729871700	97.27	0	0.00	97.27	97.27	97.27	0
1729785300	97.27	0	0.00	97.27	97.27	97.27	0
1729698900	97.27	0	0.00	97.27	97.27	97.27	0
1729612500	97.27	0	0.00	97.27	97.27	97.27	0
1729526100	97.27	0	0.00	97.27	97.27	97.27	0
1729266900	97.27	0	0.00	97.27	97.27	97.27	0
1729180500	97.27	0	0.00	97.27	97.27	97.27	0
1729094100	97.27	0	0.00	97.27	97.27	97.27	0
1729007700	97.27	0	0.00	97.27	97.27	97.27	0
1728921300	97.27	0	0.00	97.27	97.27	97.27	0
1728662100	97.27	0	0.00	97.27	97.27	97.27	0
1728575700	97.27	0	0.00	97.27	97.27	97.27	0
1728489300	97.27	0	0.00	97.27	97.27	97.27	0
1728402900	97.27	0	0.00	97.27	97.27	97.27	0
1728316500	97.27	0	0.00	97.27	97.27	97.27	0
1728057300	97.27	0	0.00	97.27	97.27	97.27	0
1727970900	97.27	0	0.00	97.27	97.27	97.27	0
1727884500	97.27	0	0.00	97.27	97.27	97.27	0
1727798100	97.27	0	0.00	97.27	97.27	97.27	0
1727711700	97.27	0	0.00	97.27	97.27	97.27	0
1727452500	97.27	0	0.00	97.27	97.27	97.27	0
1727366100	97.27	0	0.00	97.27	97.27	97.27	0
1727279700	97.27	0	0.00	97.27	97.27	97.27	0
1727193300	97.27	0	0.00	97.27	97.27	97.27	0
1727106900	97.27	0	0.00	97.27	97.27	97.27	0
1726847700	97.27	0	0.00	97.27	97.27	97.27	0
1726761300	97.27	0	0.00	97.27	97.27	97.27	0
1726674900	97.27	0	0.00	97.27	97.27	97.27	0
1726588500	97.27	0	0.00	97.27	97.27	97.27	0
1726502100	97.27	0	0.00	97.27	97.27	97.27	0
1726242900	97.27	0	0.00	97.27	97.27	97.27	0
1726156500	97.27	0	0.00	97.27	97.27	97.27	0
1726070100	97.27	0	0.00	97.27	97.27	97.27	0
1725983700	97.27	0	0.00	97.27	97.27	97.27	0
1725897300	97.27	0	0.00	97.27	97.27	97.27	0
1725638100	97.27	0	0.00	97.27	97.27	97.27	0
1725551700	97.27	0	0.00	97.27	97.27	97.27	0
1725465300	97.27	0	0.00	97.27	97.27	97.27	0
1725378900	97.27	0	0.00	97.27	97.27	97.27	0
1725292500	97.27	0	0.00	97.27	97.27	97.27	0
1725033300	97.27	0	0.00	97.27	97.27	97.27	0
1724946900	97.27	1.71	1.79	97.27	97.27	97.27	161
1724832000	95.561	0	0.00	95.561	95.561	95.561	0
1724745600	95.561	0	0.00	95.561	95.561	95.561	0
1724659200	95.561	0	0.00	95.561	95.561	95.561	0

AQA Colombo Extra Return

SUZANO PAPEL ON

WisdomTree Commodity Sec...

Credit Agricole CIB FCIA...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관