ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Amundi Global BioEnergy ESG Screened UCITS ETF EUR

Amundi Global BioEnergy ESG Screened UCITS ETF EUR (CWE)

330.10
1.33
(0.40%)
마감 25 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1740416100330.1-0.4-0.12330.74330.74329.70999346
1740156900330.50.220.07329.77999330.5329.77999306
1740070500330.27999-2.07-0.62332.92332.92329.57335
1739984100332.35-4-1.19337.29337.29332.35354
1739897700336.351.770.53335.14999336.35335.1499919
1739811300334.5800.00334.58334.58334.580
1739552100334.58-5.56-1.63333.63334.58333.6353
1739465700340.1400.00340.14340.14340.140
1739379300340.141.90.56339.66340.14339.6644
1739292900338.24-3.16-0.93340.44340.44338.24222
1739206500341.40.550.16339.14341.4338.68728
1738947300340.8500.00340.85340.85340.850
1738860900340.854.061.21337.08341.21337.081492
1738774500336.790.010.00338.6339.11336.5457
1738688100336.780.570.17336.78336.78336.7816
1738601700336.21-2.65-0.78334.27336.21334.232180
1738342500338.861.050.31338.46338.86338.461211
1738256100337.813.961.19336.61337.81336.22327
1738169700333.85-2.68-0.80333.8333.86333.8352
1738083300336.531.530.46336.53336.53336.5328
17379969003351.110.33334335334358
1737737700333.89-4.67-1.38333.89333.89333.8939
1737651300338.5600.00338.56338.56338.560
1737564900338.5600.00338.56338.56338.560
1737478500338.56-0.29-0.09338.56338.56338.562
1737392100338.85-0.3-0.09338.85338.85338.8510
1737132900339.15-1.03-0.30339.15339.15339.1510
1737046500340.181.780.53340.18340.18340.181
1736960100338.40.080.02338.42338.42338.4586
1736873700338.320.610.18338.32338.32338.3225
1736787300337.712.720.81337.74337.92337.71146
1736528100334.991.370.41335335334.99108
1736441700333.622.930.89333.62333.62333.6240
1736355300330.69-5.73-1.70330.69330.69330.6937
1736268900336.42-0.22-0.07336.24336.42336.24136
1736182500336.641.430.43336.39337.11336.39644
1735923300335.2099900.00335.20999335.20999335.2099939
1735836900335.2099911.363.51332.85335.20999331.6747
1735577700323.85-0.16-0.05323.85323.85323.852
1735318500324.013.160.98324.01324.01324.018
1734972900320.851.580.49318.64320.85318.64103
1734713700319.27-5.53-1.70319.27319.27319.2741
1734627300324.8-3.78-1.15324.8324.8324.815
1734540900328.58-1.58-0.48330.36330.61328.58725
1734454500330.16-6.11-1.82329.76330.16329.4941
1734368100336.27-4.52-1.33336.27336.27336.2712
1734108900340.79-4.82-1.39340.68340.79340.682
1734022500345.6100.00345.61345.61345.613
1733936100345.61-1.64-0.47345.61345.61345.619
1733849700347.252.050.59347347.2534755
1733763300345.21.670.49345.2345.2345.2277
1733504100343.53-1.24-0.36344.12344.13343.53664
1733417700344.77-1.6-0.46344.77344.77344.773
1733331300346.37-8.43-2.38350.57350.57346.37328
1733244900354.81.430.40354.8354.8354.839
1733158500353.37-1.53-0.43353.98355.08351.8953
1732899300354.900.00354.9354.9354.90
1732812900354.900.00354.9354.9354.90
1732726500354.900.00354.9354.9354.90
1732640100354.9-4.12-1.15354.9354.9354.9118
1732553700359.020.950.27358.88359.02358.8814

최근 히스토리

Delayed Upgrade Clock