CVG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.51 | 1.58 | 1.50 | 1.52 | 4,000 | 0.03 | 1.99% |
1개월 | 1.55 | 1.62 | 1.46 | 1.55 | 8,300 | -0.01 | -0.65% |
3개월 | 1.46 | 1.66 | 1.40 | 1.51 | 8,902 | 0.08 | 5.48% |
6개월 | 1.52 | 1.69 | 0.98 | 1.37 | 16,969 | 0.02 | 1.32% |
1년 | 2.14 | 2.26 | 0.98 | 1.47 | 11,614 | -0.60 | -28.04% |
3년 | 3.17 | 3.76 | 0.98 | 2.46 | 10,723 | -1.63 | -51.42% |
5년 | 2.625 | 4.80 | 0.98 | 2.73 | 13,894 | -1.09 | -41.33% |
CVG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 1.52 | -0.01 | -0.65% | 1.56 | 1.56 | 1.51 | 6,500 |
30 4월(4) 2024 | 1.53 | 0.01 | 0.66% | 1.53 | 1.53 | 1.53 | 500 |
27 4월(4) 2024 | 1.52 | 0.01 | 0.66% | 1.51 | 1.52 | 1.51 | 5,000 |
26 4월(4) 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
25 4월(4) 2024 | 1.51 | 0.01 | 0.67% | 1.51 | 1.55 | 1.48 | 14,000 |
24 4월(4) 2024 | 1.50 | -0.05 | -3.23% | 1.52 | 1.55 | 1.46 | 16,500 |
23 4월(4) 2024 | 1.55 | 0.02 | 1.31% | 1.55 | 1.55 | 1.55 | 1,000 |
20 4월(4) 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 500 |
19 4월(4) 2024 | 1.53 | -0.04 | -2.55% | 1.57 | 1.58 | 1.53 | 14,000 |
18 4월(4) 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
17 4월(4) 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
16 4월(4) 2024 | 1.57 | -0.02 | -1.26% | 1.59 | 1.61 | 1.55 | 9,500 |
13 4월(4) 2024 | 1.59 | 0.04 | 2.58% | 1.59 | 1.59 | 1.59 | 1,000 |
12 4월(4) 2024 | 1.55 | -0.07 | -4.32% | 1.62 | 1.62 | 1.53 | 18,500 |
11 4월(4) 2024 | 1.62 | 0.01 | 0.62% | 1.61 | 1.62 | 1.56 | 4,500 |
10 4월(4) 2024 | 1.61 | 0.03 | 1.90% | 1.58 | 1.61 | 1.54 | 21,000 |
09 4월(4) 2024 | 1.58 | 0.01 | 0.64% | 1.56 | 1.58 | 1.56 | 4,500 |
06 4월(4) 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
05 4월(4) 2024 | 1.57 | 0.02 | 1.29% | 1.55 | 1.57 | 1.55 | 7,500 |
04 4월(4) 2024 | 1.55 | 0.07 | 4.73% | 1.49 | 1.55 | 1.49 | 19,000 |
03 4월(4) 2024 | 1.48 | -0.04 | -2.63% | 1.51 | 1.53 | 1.48 | 4,000 |