CUBE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.04 | 2.04 | 2.04 | 2.04 | 5,000 | 0.00 | 0.00% |
1개월 | 1.98 | 2.04 | 1.98 | 2.01 | 50,000 | 0.06 | 3.03% |
3개월 | 1.93 | 2.04 | 1.50 | 1.78 | 39,565 | 0.11 | 5.70% |
6개월 | 2.11 | 2.13 | 1.50 | 1.79 | 37,200 | -0.07 | -3.32% |
1년 | 2.05 | 2.13 | 1.50 | 1.81 | 28,429 | -0.01 | -0.49% |
3년 | 2.00 | 2.13 | 1.50 | 1.82 | 25,238 | 0.04 | 2.00% |
5년 | 2.00 | 2.13 | 1.50 | 1.82 | 25,238 | 0.04 | 2.00% |
CUBE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
07 5월(5) 2024 | 2.04 | 0.02 | 0.99% | 2.04 | 2.04 | 2.04 | 5,000 |
04 5월(5) 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
03 5월(5) 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
01 5월(5) 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
30 4월(4) 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
27 4월(4) 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
26 4월(4) 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
25 4월(4) 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
24 4월(4) 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
23 4월(4) 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 92,500 |
20 4월(4) 2024 | 2.02 | 0.02 | 1.00% | 2.02 | 2.02 | 2.02 | 80,000 |
19 4월(4) 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 50,000 |
18 4월(4) 2024 | 2.00 | 0.02 | 1.01% | 2.00 | 2.00 | 2.00 | 32,500 |
17 4월(4) 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 40,000 |
16 4월(4) 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
13 4월(4) 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
12 4월(4) 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
11 4월(4) 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
10 4월(4) 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
09 4월(4) 2024 | 1.98 | 0.02 | 1.02% | 1.98 | 1.98 | 1.98 | 35,000 |