Cube Labs SpA【CUBE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Cube Labs SpA (CUBE)

2.26

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0.02	0.892857142857	2.24	2.26	2.24	3750	2.25333333	DE
12	0.06	2.72727272727	2.2	2.26	2.2	6250	2.22	DE
26	0.1	4.62962962963	2.16	2.26	2.16	12500	2.20685714	DE
52	0.33	17.0984455959	1.93	2.26	1.5	28819	1.83316867	DE
156	0.26	13	2	2.26	1.5	21591	1.86188421	DE
260	0.26	13	2	2.26	1.5	21591	1.86188421	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737046500	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1736960100	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1736873700	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1736787300	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1736528100	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1736441700	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1736355300	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1736268900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1736182500	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1735923300	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1735836900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1735577700	2.2599999	0.02	0.89	2.2599999	2.2599999	2.2599999	5000
1735318500	2.24	0	0.00	2.24	2.24	2.24	0
1734972900	2.24	0	0.00	2.24	2.24	2.24	2500
1734713700	2.24	0	0.00	2.24	2.24	2.24	0
1734627300	2.24	0	0.00	2.24	2.24	2.24	0
1734540900	2.24	0	0.00	2.24	2.24	2.24	0
1734454500	2.24	0	0.00	2.24	2.24	2.24	0
1734368100	2.24	0	0.00	2.24	2.24	2.24	0
1734108900	2.24	0.04	1.82	2.24	2.24	2.24	2500
1734022500	2.2	0	0.00	2.2	2.2	2.2	0
1733936100	2.2	0	0.00	2.2	2.2	2.2	0
1733849700	2.2	0	0.00	2.2	2.2	2.2	0
1733763300	2.2	0	0.00	2.2	2.2	2.2	0
1733504100	2.2	0	0.00	2.2	2.2	2.2	0
1733417700	2.2	0	0.00	2.2	2.2	2.2	0
1733331300	2.2	0	0.00	2.2	2.2	2.2	0
1733244900	2.2	0	0.00	2.2	2.2	2.2	0
1733158500	2.2	0	0.00	2.2	2.2	2.2	0
1732899300	2.2	0	0.00	2.2	2.2	2.2	0
1732812900	2.2	0	0.00	2.2	2.2	2.2	0
1732726500	2.2	0	0.00	2.2	2.2	2.2	0
1732640100	2.2	0	0.00	2.2	2.2	2.2	0
1732553700	2.2	0	0.00	2.2	2.2	2.2	0
1732294500	2.2	-0.02	-0.90	2.2	2.2	2.2	15000
1732176000	2.22	0	0.00	2.22	2.22	2.22	0
1732089600	2.22	0	0.00	2.22	2.22	2.22	0
1732003200	2.22	0	0.00	2.22	2.22	2.22	0
1731916800	2.22	0	0.00	2.22	2.22	2.22	0
1731657600	2.22	0	0.00	2.22	2.22	2.22	0
1731571200	2.22	0	0.00	2.22	2.22	2.22	0
1731484800	2.22	0	0.00	2.22	2.22	2.22	0
1731398400	2.22	0	0.00	2.22	2.22	2.22	0
1731312000	2.22	0	0.00	2.22	2.22	2.22	0
1731052800	2.22	0	0.00	2.22	2.22	2.22	0
1730966400	2.22	0	0.00	2.22	2.22	2.22	0
1730880000	2.22	0	0.00	2.22	2.22	2.22	0
1730793600	2.22	0	0.00	2.22	2.22	2.22	0
1730707200	2.22	0	0.00	2.22	2.22	2.22	0
1730448000	2.22	0	0.00	2.22	2.22	2.22	0
1730361600	2.22	0	0.00	2.22	2.22	2.22	0
1730275200	2.22	0	0.00	2.22	2.22	2.22	0
1730188800	2.22	0	0.00	2.22	2.22	2.22	0
1730102400	2.22	0	0.00	2.22	2.22	2.22	0
1729843200	2.22	0	0.00	2.22	2.22	2.22	0
1729756800	2.22	0	0.00	2.22	2.22	2.22	0
1729670400	2.22	0	0.00	2.22	2.22	2.22	0
1729584000	2.22	0	0.00	2.22	2.22	2.22	0
1729497600	2.22	0	0.00	2.22	2.22	2.22	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관