Cube Labs SpA【CUBE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Cube Labs SpA (CUBE)

2.26

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.02	0.892857142857	2.24	2.26	2.24	3750	2.25333333	DE
26	0.1	4.62962962963	2.16	2.26	2.16	12500	2.20685714	DE
52	0.66	41.25	1.6	2.26	1.5	30294	1.83290049	DE
156	0.26	13	2	2.26	1.5	21591	1.86188421	DE
260	0.26	13	2	2.26	1.5	21591	1.86188421	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1741280100	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1741193700	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1741107300	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1741020900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1740761700	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1740675300	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1740588900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1740502500	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1740416100	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1740156900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1740070500	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1739984100	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1739897700	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1739811300	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1739552100	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1739465700	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1739379300	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1739292900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1739206500	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738947300	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738860900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738774500	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738688100	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738601700	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738342500	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738256100	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738169700	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1738083300	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737996900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737737700	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737651300	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737564900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737478500	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737392100	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737132900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1737046500	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1736960100	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1736873700	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1736787300	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1736528100	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1736441700	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1736355300	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1736268900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1736182500	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1735923300	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1735836900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1735577700	2.2599999	0.02	0.89	2.2599999	2.2599999	2.2599999	5000
1735318500	2.24	0	0.00	2.24	2.24	2.24	0
1734972900	2.24	0	0.00	2.24	2.24	2.24	2500
1734713700	2.24	0	0.00	2.24	2.24	2.24	0
1734627300	2.24	0	0.00	2.24	2.24	2.24	0
1734540900	2.24	0	0.00	2.24	2.24	2.24	0
1734454500	2.24	0	0.00	2.24	2.24	2.24	0
1734368100	2.24	0	0.00	2.24	2.24	2.24	0
1734108900	2.24	0.04	1.82	2.24	2.24	2.24	2500
1733990400	2.2	0	0.00	2.2	2.2	2.2	0
1733904000	2.2	0	0.00	2.2	2.2	2.2	0
1733817600	2.2	0	0.00	2.2	2.2	2.2	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관