Exchange Traded Fund【CSJP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Exchange Traded Fund (CSJP)

185.95

0.00

( 0.00% )

업데이트: 18:08:19

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731430500	186.22	-2.54	-1.35	188.1	188.15	186.13	4109
1731344100	188.76	2.8	1.51	187.23	188.86	187.23	430
1731084900	185.96	-0.09	-0.05	187.26	187.26	185.28	2540
1730998500	186.05	-1.41	-0.75	185.4	186.28	185.4	111
1730912100	187.46	6.89	3.82	186.01	187.46	186.01	360
1730825700	180.57	-0.86	-0.47	180.76	180.76	180.52	528
1730739300	181.43	2.09	1.17	180.69	181.43	180.32	3199
1730480100	179.34	-0.18	-0.10	179.34	179.34	179.13	648
1730393700	179.52	-2.86	-1.57	180.97	181.18	179.52	9147
1730307300	182.38	0.04	0.02	184.05	184.05	182.38	1951
1730220900	182.34	1.67	0.92	182.43	182.57	182.34	179
1730134500	180.67	0.92	0.51	180.64	180.67	179.39	4876
1729871700	179.75	0.87	0.49	179.14	179.85	179.14	5140
1729785300	178.88	0.75	0.42	179.37	179.57	178.88	387
1729698900	178.13	-3.19	-1.76	179.54	179.63	178	134
1729612500	181.32	-3.17	-1.72	182.31	182.31	181.26	733
1729526100	184.49	-1.67	-0.90	185.34	185.34	184.49	68
1729266900	186.16	-0.42	-0.23	185.69	186.16	185.69	456
1729180500	186.58	1.3	0.70	185.88	186.58	185.88	35
1729094100	185.28	-1.7	-0.91	184.6	185.28	184.57	291
1729007700	186.98	-0.79	-0.42	187.32	187.32	186.56	1011
1728921300	187.77	1.13	0.61	186.94	187.77	186.61	1032
1728662100	186.64	0.9	0.48	186.35	186.64	185.73	88
1728575700	185.74	-0.34	-0.18	185.48	185.74	185.3	32
1728489300	186.08	-1.07	-0.57	185.73	186.22	185.56	326
1728402900	187.15	0.41	0.22	185.64	187.24	185.64	101
1728316500	186.74	-1.49	-0.79	186.74	187.27	186.67	1145
1728057300	188.23	2.8	1.51	186.54	188.6	186.54	595
1727970900	185.43	0.18	0.10	184.95	185.43	184.21	657
1727884500	185.25	-1.08	-0.58	185.56	185.56	185	698
1727798100	186.33	0.91	0.49	187.53	188.29	186.16	460
1727711700	185.42	-0.22	-0.12	185.9	186.64	185.29	2202
1727452500	185.64	-2.74	-1.45	183.54	185.64	183.54	1335
1727366100	188.38	4.76	2.59	187	188.38	186.99	3087
1727279700	183.62	-0.37	-0.20	183.22	183.62	182.76	195
1727193300	183.99	-1.75	-0.94	184.38	184.49	183.52	2236
1727106900	185.74	1.86	1.01	185.73	185.99	185.7	227
1726847700	183.88	0.14	0.08	185.28	185.28	183.88	1798
1726761300	183.74	4.21	2.35	182.12	183.74	182.12	141
1726674900	179.53	-1.84	-1.01	179.57	179.72	179.53	113
1726588500	181.37	-0.97	-0.53	180.9	181.51	180.9	438
1726502100	182.34	0.27	0.15	182.48	182.86	182.34	1122
1726242900	182.07	0.19	0.10	181.97	182.39	181.97	486
1726156500	181.88	1.21	0.67	181.97	182.38	181.79	118
1726070100	180.67	0.78	0.43	180.16	180.67	180.16	702
1725983700	179.89	-0.72	-0.40	179.75	180.93	179.75	591
1725897300	180.61	2.6	1.46	180.53	181.31	180.53	1140
1725638100	178.01	-4.53	-2.48	181.11	181.11	178.01	116
1725551700	182.54	0.46	0.25	182.24	182.93	182.24	127
1725465300	182.08	-5.42	-2.89	182.08	183.06	182.08	161
1725378900	187.5	0.81	0.43	188.09	188.09	187.5	636
1725292500	186.69	-0.84	-0.45	186.63	186.69	186.63	159
1725033300	187.53	0.44	0.24	188.2	188.39	187.53	117
1724946900	187.09	-0.01	-0.01	187.47	187.47	187.09	556
1724860500	187.1	1.94	1.05	186.12	187.1	186.12	136
1724774100	185.16	0.31	0.17	184.14	185.29	184.14	243
1724687700	184.85	-0.11	-0.06	184.58	184.85	184.46	2157
1724428500	184.96	0.63	0.34	184.86	184.98	184.86	256
1724342100	184.33	0.2	0.11	183.97	184.7	183.77	841
1724255700	184.13	1.23	0.67	183.57	184.33	183.57	1233
1724169300	182.9	-0.26	-0.14	182.88	182.98	182.42	207
1724082900	183.16	1.59	0.88	182.77	183.16	182.43	1837
1723823700	181.57	5.67	3.22	182.23	182.3	181.3	732
1723650900	175.9	-0.11	-0.06	176.83	177.13	175.9	374
1723564500	176.01	2.67	1.54	176.27	176.27	176.01	120

Exchange Traded

Summit Minerals

Republic of Hungary

NLBNPIT206I1 20241220 110

Seraphim Space Investment

American Potash (PK)

Henkel AG & Co KGAA

Stellus Capital Investment

Barclays 6.125%

JPMorgan Funds ETFs Irel...

Societe Generale Societe...

Bezeq The Israeli Teleco... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관