Hot Features
프리미엄
Exchange Traded Fund (CSEMAS)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732294500 | 171.75 | 0.68 | 0.40 | 171.04 | 172.31 | 171.04 | 467 |
| 1732208100 | 171.07 | 0.2 | 0.12 | 170.6 | 171.07 | 169.62 | 1290 |
| 1732121700 | 170.87 | 0.39 | 0.23 | 171.18 | 171.28 | 170.66 | 1446 |
| 1732035300 | 170.48 | 0.09 | 0.05 | 172.08 | 172.08 | 170.2 | 760 |
| 1731948900 | 170.39 | 0.9 | 0.53 | 170.18 | 170.39 | 169.71 | 1709 |
| 1731689700 | 169.49 | -0.81 | -0.48 | 169.55 | 170.15 | 169.3 | 1099 |
| 1731603300 | 170.3 | 0.06 | 0.04 | 169.55 | 170.65 | 169.55 | 1564 |
| 1731516900 | 170.24 | 0.02 | 0.01 | 170.47 | 171.29 | 170.23 | 787 |
| 1731430500 | 170.22 | -4.15 | -2.38 | 172.52 | 172.52 | 170.22 | 581 |
| 1731344100 | 174.37 | 0.52 | 0.30 | 175.23 | 175.23 | 174.04 | 1755 |
| 1731084900 | 173.85 | -2.9 | -1.64 | 176.5 | 176.5 | 173.85 | 927 |
| 1730998500 | 176.75 | 3.26 | 1.88 | 175.93 | 176.96 | 175.93 | 39220 |
| 1730912100 | 173.49 | -0.92 | -0.53 | 175.76 | 175.76 | 173.43 | 11228 |
| 1730825700 | 174.41 | 1.51 | 0.87 | 174.21 | 174.7 | 174.01 | 1080 |
| 1730739300 | 172.9 | -0.22 | -0.13 | 172.85 | 173.35 | 172.49 | 76114 |
| 1730480100 | 173.12 | 2.49 | 1.46 | 172.5 | 173.12 | 172.31 | 321 |
| 1730393700 | 170.63 | -2.25 | -1.30 | 171.69 | 171.69 | 170.11 | 1023 |
| 1730307300 | 172.88 | -2.79 | -1.59 | 173.72 | 173.78 | 172.61 | 2886 |
| 1730220900 | 175.67 | 0.17 | 0.10 | 174.49 | 176.38 | 174.42 | 1906 |
| 1730134500 | 175.5 | -0.11 | -0.06 | 175.56 | 175.67 | 174.53 | 1600 |
| 1729871700 | 175.61 | 0.77 | 0.44 | 174.84 | 175.61 | 174.72 | 784 |
| 1729785300 | 174.84 | -1.67 | -0.95 | 175.88 | 175.96 | 174.8 | 1030 |
| 1729698900 | 176.51 | -0.52 | -0.29 | 177.23 | 177.6 | 176.24 | 16902 |
| 1729612500 | 177.03 | 1.03 | 0.59 | 176.19 | 177.03 | 175.19 | 434 |
| 1729526100 | 176 | -2.05 | -1.15 | 176.73 | 176.78 | 175.7 | 4008 |
| 1729266900 | 178.05 | 2.03 | 1.15 | 178.32 | 178.97 | 177.91 | 1115 |
| 1729180500 | 176.02 | 0.42 | 0.24 | 175.76 | 176.3 | 175.02 | 910 |
| 1729094100 | 175.6 | 0.87 | 0.50 | 175.36 | 175.6 | 174.8 | 498 |
| 1729007700 | 174.73 | -3.69 | -2.07 | 176.23 | 176.23 | 174.73 | 905 |
| 1728921300 | 178.42 | 1.38 | 0.78 | 177.6 | 178.9 | 176.92 | 663 |
| 1728662100 | 177.04 | 0.21 | 0.12 | 175.66 | 177.17 | 175.12 | 571 |
| 1728575700 | 176.83 | 0.83 | 0.47 | 177.05 | 177.11 | 175.63 | 727 |
| 1728489300 | 176 | -1.19 | -0.67 | 175.36 | 176.25 | 174.38 | 1329 |
| 1728402900 | 177.19 | -4.28 | -2.36 | 176.49 | 177.2 | 174.2 | 5230 |
| 1728316500 | 181.47 | 1.56 | 0.87 | 181.73 | 182.48 | 181.47 | 1546 |
| 1728057300 | 179.91 | 1.91 | 1.07 | 179.92 | 180.86 | 179.35 | 1720 |
| 1727970900 | 178 | -0.28 | -0.16 | 178.49 | 179.07 | 176.14 | 19648 |
| 1727884500 | 178.28 | 4.28 | 2.46 | 178.96 | 180.46 | 178.13 | 2078 |
| 1727798100 | 174 | -0.09 | -0.05 | 173.77 | 175.16 | 173.43 | 1152 |
| 1727711700 | 174.09 | -2.25 | -1.28 | 176 | 176 | 173.79 | 806 |
| 1727452500 | 176.34 | 1.44 | 0.82 | 175.3 | 177.3 | 175.27 | 1310 |
| 1727366100 | 174.9 | 5.61 | 3.31 | 172.2 | 176.24 | 172.2 | 2093 |
| 1727279700 | 169.29 | -0.48 | -0.28 | 167.84 | 169.4 | 167.18 | 2443 |
| 1727193300 | 169.77 | 4.53 | 2.74 | 167.65 | 169.77 | 167.65 | 1019 |
| 1727106900 | 165.24 | 2.21 | 1.36 | 163.9 | 165.63 | 163.9 | 881 |
| 1726847700 | 163.03 | 0.14 | 0.09 | 162.93 | 163.55 | 162.93 | 1555 |
| 1726761300 | 162.88999 | 2.39 | 1.49 | 162.13 | 162.94999 | 161.99 | 8118 |
| 1726674900 | 160.5 | -1.07 | -0.66 | 160.83 | 161.05 | 160.5 | 190 |
| 1726588500 | 161.57 | 1.32 | 0.82 | 161.27 | 161.59 | 161.27 | 680 |
| 1726502100 | 160.25 | -0.53 | -0.33 | 160.75 | 161.06 | 160.04 | 1404 |
| 1726242900 | 160.78 | 0.58 | 0.36 | 160.63999 | 160.99 | 160.56 | 626 |
| 1726156500 | 160.19999 | 2.3 | 1.46 | 160.07 | 160.6 | 159.79 | 325 |
| 1726070100 | 157.9 | 0.32 | 0.20 | 157.79 | 158.44 | 157.13 | 1078 |
| 1725983700 | 157.58 | -0.35 | -0.22 | 157.94 | 158.32 | 157.58 | 510 |
| 1725897300 | 157.93 | 0.06 | 0.04 | 157.41999 | 158.37 | 157.41999 | 102 |
| 1725638100 | 157.87 | -1.52 | -0.95 | 158.13999 | 158.16999 | 157.69 | 90 |
| 1725551700 | 159.38999 | -0.4 | -0.25 | 159.33 | 159.38999 | 158.52 | 163 |
| 1725465300 | 159.79 | -0.97 | -0.60 | 158.99 | 159.93 | 158.88 | 648 |
| 1725378900 | 160.76 | -1.83 | -1.13 | 162.22 | 162.27 | 160.22999 | 987 |
| 1725292500 | 162.59 | -0.48 | -0.29 | 162.49 | 162.59 | 162.01 | 200 |
| 1725033300 | 163.07 | 0.17 | 0.10 | 163.49 | 163.78 | 162.91 | 372 |
| 1724946900 | 162.9 | 1.04 | 0.64 | 161.74 | 163.19999 | 161.74 | 996 |
| 1724860500 | 161.86 | 0.36 | 0.22 | 161.09 | 162.57 | 161.09 | 669 |
| 1724774100 | 161.5 | 0.46 | 0.29 | 161.04 | 161.62 | 161.04 | 831 |
| 1724687700 | 161.04 | -1.55 | -0.95 | 162.24 | 162.8 | 161.04 | 729 |
