기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Exchange Traded Fund | CSBGU3 | 이탈리아 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
105.68 | 105.64 | 106.14 | 106.31 | 105.83 |
CSBGU3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSBGU3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 106.14 | 0.31 | 0.29% | 105.68 | 106.14 | 105.64 | 3,275 |
07 6월(6) 2024 | 105.83 | -0.02 | -0.02% | 105.86 | 105.95 | 105.70 | 9,905 |
06 6월(6) 2024 | 105.85 | 0.15 | 0.14% | 105.67 | 105.92 | 105.60 | 2,857 |
05 6월(6) 2024 | 105.70 | 0.03 | 0.03% | 105.48 | 105.81 | 105.44 | 3,231 |
04 6월(6) 2024 | 105.67 | -0.14 | -0.13% | 105.65 | 105.95 | 105.55 | 416,027 |
01 6월(6) 2024 | 105.81 | 0.09 | 0.09% | 106.01 | 106.01 | 105.40 | 2,648 |
31 5월(5) 2024 | 105.72 | -0.14 | -0.13% | 106.07 | 106.07 | 105.72 | 2,458 |
30 5월(5) 2024 | 105.86 | 0.49 | 0.47% | 105.63 | 105.86 | 105.47 | 2,895 |
29 5월(5) 2024 | 105.37 | -0.18 | -0.17% | 105.42 | 105.51 | 105.25 | 5,738 |
28 5월(5) 2024 | 105.55 | -0.05 | -0.05% | 105.56 | 105.64 | 105.47 | 23,413 |
25 5월(5) 2024 | 105.60 | -0.24 | -0.23% | 105.95 | 105.95 | 105.56 | 2,857 |
24 5월(5) 2024 | 105.84 | 0.05 | 0.05% | 105.78 | 105.85 | 105.60 | 2,704 |
23 5월(5) 2024 | 105.79 | 0.17 | 0.16% | 105.55 | 105.86 | 105.55 | 2,870 |
22 5월(5) 2024 | 105.62 | 0.07 | 0.07% | 105.54 | 105.71 | 105.46 | 5,168 |
21 5월(5) 2024 | 105.55 | 0.03 | 0.03% | 105.51 | 105.62 | 105.37 | 4,704 |
18 5월(5) 2024 | 105.52 | -0.12 | -0.11% | 105.73 | 105.89 | 105.52 | 2,365 |
17 5월(5) 2024 | 105.64 | 0.04 | 0.04% | 105.74 | 105.74 | 105.57 | 2,744 |
16 5월(5) 2024 | 105.60 | -0.25 | -0.24% | 105.89 | 105.94 | 105.60 | 3,770 |
15 5월(5) 2024 | 105.85 | -0.28 | -0.26% | 106.19 | 106.27 | 105.85 | 4,962 |
14 5월(5) 2024 | 106.13 | -0.18 | -0.17% | 106.38 | 106.38 | 105.98 | 8,079 |
11 5월(5) 2024 | 106.31 | 0.01 | 0.01% | 106.18 | 106.35 | 106.14 | 4,738 |
10 5월(5) 2024 | 106.30 | -0.19 | -0.18% | 106.54 | 106.74 | 106.22 | 4,579 |
09 5월(5) 2024 | 106.49 | 0.24 | 0.23% | 106.47 | 106.61 | 106.43 | 2,992 |