기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Exchange Traded Fund | CSBGU3 | 이탈리아 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
106.19 | 105.85 | 106.27 | 105.85 | 106.13 |
CSBGU3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSBGU3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 106.13 | -0.18 | -0.17% | 106.38 | 106.38 | 105.98 | 8,079 |
11 5월(5) 2024 | 106.31 | 0.01 | 0.01% | 106.18 | 106.35 | 106.14 | 4,738 |
10 5월(5) 2024 | 106.30 | -0.19 | -0.18% | 106.54 | 106.74 | 106.22 | 4,579 |
09 5월(5) 2024 | 106.49 | 0.24 | 0.23% | 106.47 | 106.61 | 106.43 | 2,992 |
08 5월(5) 2024 | 106.25 | 0.15 | 0.14% | 106.26 | 106.45 | 106.16 | 6,451 |
07 5월(5) 2024 | 106.10 | -0.23 | -0.22% | 106.59 | 106.59 | 106.10 | 4,361 |
04 5월(5) 2024 | 106.33 | -0.47 | -0.44% | 106.61 | 106.61 | 106.11 | 9,271 |
03 5월(5) 2024 | 106.80 | 0.19 | 0.18% | 106.63 | 107.00 | 106.46 | 40,318 |
01 5월(5) 2024 | 106.61 | 0.17 | 0.16% | 106.52 | 106.61 | 106.24 | 4,219 |
30 4월(4) 2024 | 106.44 | -0.28 | -0.26% | 106.47 | 106.65 | 106.33 | 6,523 |
27 4월(4) 2024 | 106.72 | 0.34 | 0.32% | 106.18 | 106.77 | 106.16 | 4,775 |
26 4월(4) 2024 | 106.38 | -0.31 | -0.29% | 106.37 | 106.58 | 106.32 | 1,235 |
25 4월(4) 2024 | 106.69 | 0.06 | 0.06% | 106.71 | 106.75 | 106.55 | 8,190 |
24 4월(4) 2024 | 106.63 | -0.50 | -0.47% | 107.02 | 107.02 | 106.58 | 3,783 |
23 4월(4) 2024 | 107.13 | 0.30 | 0.28% | 106.89 | 107.17 | 106.76 | 6,397 |
20 4월(4) 2024 | 106.83 | 0.01 | 0.01% | 107.07 | 107.07 | 106.72 | 4,021 |
19 4월(4) 2024 | 106.82 | -0.27 | -0.25% | 106.74 | 106.95 | 106.68 | 6,207 |
18 4월(4) 2024 | 107.09 | 0.01 | 0.01% | 107.08 | 107.12 | 106.97 | 2,562 |
17 4월(4) 2024 | 107.08 | 0.00 | 0.00% | 107.33 | 107.34 | 106.95 | 9,863 |
16 4월(4) 2024 | 107.08 | -0.08 | -0.07% | 106.90 | 107.11 | 106.83 | 5,442 |