ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ETF

ETF (CRPE)

152.09
0.18
(0.12%)
마감 01 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1740761700152.110.040.03152.16152.19151.94905
1740675300152.070.260.17152.36152.36151.72948
1740588900151.810.110.07151.97999151.97999151.751461
1740502500151.6999900.00151.62151.69999151.513886
1740416100151.69999-0.03-0.02151.68151.79151.53528
1740156900151.729990.410.27151.19999151.82151.199994996
1740070500151.320.130.09151.08151.32151.05892
1739984100151.19-0.37-0.24151.31151.361511652
1739897700151.560.080.05151.38999151.56151.281357
1739811300151.47999-0.29-0.19151.35151.47999151.32954
1739552100151.77-0.03-0.02151.63151.84151.57803
1739465700151.80.710.47151.46151.8151.461518
1739379300151.09-0.31-0.20151.19151.34151.027999
1739292900151.4-0.29-0.19151.97999151.97999151.41438
1739206500151.690.190.13152.05152.05151.591104
1738947300151.5-0.28-0.18151.8151.81151.55068
1738860900151.78-0.03-0.02151.66999151.83151.621544
1738774500151.810.240.16151.79151.94999151.772491
1738688100151.570.160.11151.32151.57151.321138
1738601700151.410.180.12151.56151.56151.27360
1738342500151.229990.60.40151.04151.32150.81396
1738256100150.630.420.28150.28150.75150.28351
1738169700150.210.080.05150.27150.44999150.21581
1738083300150.13-0.07-0.05150150.191503783
1737996900150.199990.250.17150.16150.37150.1314345
1737737700149.94999-0.22-0.15149.96150.05149.813888
1737651300150.16999-0.24-0.16150.27150.27150.13057
1737564900150.410.110.07150.22150.46150.2214058
1737478500150.30.050.03150.59150.59150.071956
1737392100150.250.220.15149.99150.25149.94325
1737132900150.030.30.20150.24150.24150.034214
1737046500149.72999-0.11-0.07149.79149.83149.61534
1736960100149.840.670.45149.31149.84149.211586
1736873700149.16999-0.13-0.09149.29149.29149.07690
1736787300149.3-0.18-0.12149.09149.3149.08739
1736528100149.47999-0.3-0.20149.96149.96149.22999591
1736441700149.780.040.03149.52149.78149.52560
1736355300149.74-0.12-0.08150.22150.22149.53715
1736268900149.86-0.12-0.08150.01150.19999149.86992
1736182500149.97999-0.2-0.13149.8150.06149.8714
1735923300150.18-0.48-0.32150.38150.51150.11349
1735836900150.660.040.03151.02151.02150.62982
1735577700150.62-0.1-0.07150.44150.69999150.448163
1735318500150.720.050.03150.24150.72999150.241478
1734972900150.66999-0.33-0.22150.8150.94150.575373
17347137001510.40.27150.6151150.61647
1734627300150.6-0.55-0.36150.61150.78150.616490
1734540900151.1500.00151.15151.18150.971129
1734454500151.15-0.1-0.07151.04151.3151.041277
1734368100151.250.050.03150.84151.31150.84522
1734108900151.19999-0.45-0.30151.26151.38999151.19999626
1734022500151.65-0.31-0.20151.81151.97151.65770
1733936100151.960.120.08151.61152.11151.61704
1733849700151.84-0.15-0.10151.88999151.97999151.83764
1733763300151.990.110.07151.54152151.54950
1733504100151.880.150.10151.61151.97999151.612349
1733417700151.729990.120.08152.15152.15151.611518
1733331300151.61-0.06-0.04151.59151.62151.449992955
1733244900151.66999-0.07-0.05151.66151.78151.591568
1733158500151.740.510.34151.4151.75151.4938