Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732726500 | 647.04 | 0.96 | 0.15 | 648.82 | 648.82 | 645.83 | 80 |
| 1732640100 | 646.08 | -4.12 | -0.63 | 646.36 | 648.5 | 645.59 | 73 |
| 1732553700 | 650.2 | -0.49 | -0.08 | 649.79999 | 650.2 | 648.17999 | 140 |
| 1732294500 | 650.69 | 0.31 | 0.05 | 647.04999 | 651.55999 | 647.04999 | 214 |
| 1732208100 | 650.38 | 7.89 | 1.23 | 646.02 | 650.38 | 644.17999 | 124 |
| 1732121700 | 642.49 | -1.7 | -0.26 | 644.73 | 644.73 | 642.29 | 107 |
| 1732035300 | 644.19 | 3.52 | 0.55 | 644.19 | 644.19 | 644.19 | 14 |
| 1731948900 | 640.66999 | 3.72 | 0.58 | 637.95 | 640.66999 | 637.95 | 89 |
| 1731689700 | 636.95 | -1.96 | -0.31 | 635.12 | 636.95 | 635.12 | 20 |
| 1731603300 | 638.91 | 0.8 | 0.13 | 638.1 | 639.84 | 638.1 | 56 |
| 1731516900 | 638.11 | -1.25 | -0.20 | 643.33 | 643.33 | 637.61 | 179 |
| 1731430500 | 639.36 | -3.46 | -0.54 | 641.4 | 641.4 | 639.23 | 16 |
| 1731344100 | 642.82 | 12.27 | 1.95 | 641.46 | 642.82 | 641.46 | 60 |
| 1731084900 | 630.54999 | -3.45 | -0.54 | 630.66999 | 630.66999 | 630.54999 | 6 |
| 1730998500 | 634 | 4.03 | 0.64 | 634 | 634 | 634 | 1 |
| 1730912100 | 629.97 | 5.26 | 0.84 | 633.51 | 633.51 | 629.97 | 50 |
| 1730825700 | 624.71 | 3.76 | 0.61 | 623.83 | 624.71 | 621.25 | 423 |
| 1730739300 | 620.95 | -1.95 | -0.31 | 619.33 | 620.95 | 619.33 | 13 |
| 1730480100 | 622.9 | 11.33 | 1.85 | 622.89 | 622.9 | 622.89 | 25 |
| 1730393700 | 611.57 | -8.58 | -1.38 | 616.21 | 616.21 | 611.57 | 6 |
| 1730307300 | 620.15 | -5.71 | -0.91 | 619.89 | 620.69 | 619.5 | 89 |
| 1730220900 | 625.86 | -2.71 | -0.43 | 628.80999 | 628.80999 | 625.86 | 21 |
| 1730134500 | 628.57 | -1.69 | -0.27 | 627.29 | 628.79999 | 623.53 | 172 |
| 1729871700 | 630.26 | 3.39 | 0.54 | 628.62 | 630.26 | 628.62 | 174 |
| 1729785300 | 626.87 | -3.19 | -0.51 | 627.4 | 628 | 626.87 | 34 |
| 1729698900 | 630.05999 | -5.92 | -0.93 | 631.87 | 633.15 | 629.91 | 55 |
| 1729612500 | 635.98 | -0.36 | -0.06 | 633.58 | 635.98 | 631.39 | 375 |
| 1729526100 | 636.34 | -12.26 | -1.89 | 639.6 | 639.6 | 636.34 | 143 |
| 1729266900 | 648.6 | 0.84 | 0.13 | 646.39 | 649.36 | 646.09 | 44 |
| 1729180500 | 647.76 | 2.85 | 0.44 | 647.11 | 647.77 | 645.03 | 31 |
| 1729094100 | 644.91 | 0.45 | 0.07 | 641.75 | 644.91 | 641.55999 | 424 |
| 1729007700 | 644.46 | -0.43 | -0.07 | 644.13 | 644.46 | 644.01 | 97 |
| 1728921300 | 644.89 | -0.13 | -0.02 | 643.84 | 645.55999 | 643.84 | 64 |
| 1728662100 | 645.02 | 4.27 | 0.67 | 639.22 | 645.02 | 637.58 | 79 |
| 1728575700 | 640.75 | 0.94 | 0.15 | 639.17999 | 641.41 | 639.17999 | 17 |
| 1728489300 | 639.80999 | -1.99 | -0.31 | 636.27 | 639.88 | 636.27 | 68 |
| 1728402900 | 641.79999 | -8.29 | -1.28 | 639.11 | 641.79999 | 639.11 | 97 |
| 1728316500 | 650.09 | -4.25 | -0.65 | 648.71 | 650.37 | 648.64 | 80 |
| 1728057300 | 654.34 | 1.14 | 0.17 | 654.52 | 654.66 | 652.29999 | 94 |
| 1727970900 | 653.2 | -3.16 | -0.48 | 650.45 | 653.2 | 649.29 | 295 |
| 1727884500 | 656.36 | 8.94 | 1.38 | 656 | 658.02 | 656 | 49 |
| 1727798100 | 647.41999 | -3.17 | -0.49 | 648.63 | 651.85 | 647.41999 | 32 |
| 1727711700 | 650.59 | 1.57 | 0.24 | 650.94 | 650.95 | 648 | 194 |
| 1727452500 | 649.02 | 4.02 | 0.62 | 648.03 | 649.03 | 646.05999 | 38 |
| 1727366100 | 645 | 12.39 | 1.96 | 642.76 | 645 | 641.46 | 295 |
| 1727279700 | 632.61 | -0.24 | -0.04 | 629.92999 | 634.48 | 629.91999 | 406 |
| 1727193300 | 632.85 | 3.24 | 0.51 | 631.27 | 636.76 | 631.27 | 52 |
| 1727106900 | 629.61 | 5.87 | 0.94 | 628.44 | 629.94 | 626.6 | 137 |
| 1726847700 | 623.74 | -7.68 | -1.22 | 627.94 | 628.14 | 623.13 | 76 |
| 1726761300 | 631.41999 | 9.52 | 1.53 | 632.55999 | 632.55999 | 631.41 | 140 |
| 1726674900 | 621.9 | -1.19 | -0.19 | 623.62 | 624.03 | 621.9 | 20 |
| 1726588500 | 623.09 | 4.25 | 0.69 | 623.08 | 624.42999 | 623.08 | 81 |
| 1726502100 | 618.84 | -1.21 | -0.20 | 620.1 | 621.41999 | 618.84 | 135 |
| 1726242900 | 620.04999 | 3.25 | 0.53 | 619.35 | 620.33 | 617.49 | 175 |
| 1726156500 | 616.79999 | 8.6 | 1.41 | 617.58 | 617.58 | 615.83 | 176 |
| 1726070100 | 608.2 | 2.83 | 0.47 | 608.77 | 608.77 | 607.1 | 74 |
| 1725983700 | 605.37 | -0.36 | -0.06 | 606.59 | 607.36 | 605.37 | 116 |
| 1725897300 | 605.73 | 6.71 | 1.12 | 605.36 | 607.63 | 604.45 | 180 |
| 1725638100 | 599.02 | -7.37 | -1.22 | 603.80999 | 606.79999 | 599.02 | 49 |
| 1725551700 | 606.39 | 1.82 | 0.30 | 606.53 | 608.07 | 606.39 | 90 |
| 1725465300 | 604.57 | -0.42 | -0.07 | 603.16 | 604.76 | 603.16 | 192 |
| 1725378900 | 604.99 | -9.21 | -1.50 | 612.72 | 612.72 | 604.99 | 121 |
| 1725292500 | 614.2 | 2.97 | 0.49 | 613.91 | 614.53 | 612.95 | 10 |
| 1725033300 | 611.23 | -0.89 | -0.15 | 614.53 | 615.04 | 611.23 | 58 |
| 1724946900 | 612.12 | 7.08 | 1.17 | 609.82 | 614.39 | 609.82 | 33 |
| 1724860500 | 605.04 | 2.08 | 0.34 | 606.45 | 607.28 | 605.04 | 39 |
