Farmacosmo spa【COSMO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Farmacosmo spa (COSMO)

0.788

0.002

( 0.25% )

업데이트: 17:09:24

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-0.253164556962	0.79	0.86	0.76	197189	0.80426247	DE
4	0.058	7.94520547945	0.73	0.98	0.64	173063	0.80395559	DE
12	0.15	23.5109717868	0.638	0.98	0.371	99444	0.67406259	DE
26	0.058	7.94520547945	0.73	0.98	0.371	54301	0.67370874	DE
52	-0.272	-25.6603773585	1.06	1.135	0.371	46879	0.79499712	DE
156	-2.0855	-72.5769966939	2.8735	2.9	0.371	53252	1.16371915	DE
260	-2.0855	-72.5769966939	2.8735	2.9	0.371	53252	1.16371915	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737392100	0.786	-0.012	-1.50	0.802	0.804	0.774	27600
1737132900	0.798	0.002	0.25	0.81	0.84	0.79	154664
1737046500	0.796	0.016	2.05	0.79	0.824	0.78	72871
1736960100	0.78	-0.048	-5.80	0.836	0.85	0.76	318186
1736873700	0.828	0.028	3.50	0.79	0.86	0.778	412625
1736787300	0.8	0.036	4.71	0.782	0.8	0.752	23293
1736528100	0.764	-0.016	-2.05	0.768	0.79	0.758	26069
1736441700	0.78	0.026	3.45	0.746	0.784	0.746	42503
1736355300	0.754	-0.038	-4.80	0.76	0.8139999	0.7	111504
1736268900	0.792	0.062	8.49	0.744	0.81	0.714	233456
1736182500	0.73	0.062	9.28	0.682	0.73	0.662	108760
1735923300	0.668	-0.204	-23.39	0.862	0.862	0.64	338933
1735836900	0.872	-0.068	-7.23	0.94	0.94	0.862	115131
1735577700	0.94	0.11	13.25	0.86	0.98	0.848	369126
1735318500	0.83	0.122	17.23	0.73	0.83	0.702	241219
1734972900	0.708	0.108	18.00	0.594	0.71	0.594	92615
1734713700	0.6	-0.028	-4.46	0.602	0.62	0.56	105281
1734627300	0.628	-0.012	-1.88	0.638	0.638	0.61	7806
1734540900	0.64	-0.03	-4.48	0.68	0.68	0.612	84740
1734454500	0.67	0	0.00	0.678	0.678	0.64	35558
1734368100	0.67	0.002	0.30	0.686	0.6899999	0.662	156704
1734108900	0.668	0.002	0.30	0.67	0.67	0.658	9960
1734022500	0.666	0.004	0.60	0.67	0.68	0.666	122351
1733936100	0.662	-0.008	-1.19	0.658	0.6879999	0.658	83103
1733849700	0.67	0.02	3.08	0.65	0.68	0.63	112762
1733763300	0.65	-0.012	-1.81	0.636	0.66	0.62	94853
1733504100	0.662	0.102	18.21	0.648	0.662	0.606	183894
1733417700	0.56	0.022	4.09	0.526	0.56	0.518	79489
1733331300	0.538	0.038	7.60	0.494	0.538	0.489	143299
1733244900	0.5	0.01	2.04	0.484	0.504	0.484	45726
1733158500	0.49	0	0.00	0.496	0.504	0.49	30552
1732899300	0.49	-0.014	-2.78	0.504	0.504	0.481	38689
1732812900	0.504	0.045	9.80	0.45	0.518	0.448	160013
1732726500	0.459	0.005	1.10	0.459	0.459	0.446	5125
1732640100	0.454	-0.009	-1.94	0.45	0.454	0.446	20710
1732553700	0.463	0.033	7.67	0.43	0.467	0.43	91856
1732294500	0.43	0.05	13.16	0.384	0.43	0.384	93074
1732208100	0.38	-0.03	-7.32	0.4	0.4099999	0.371	53165
1732121700	0.4099999	-0.06	-12.77	0.46	0.46	0.4099999	121942
1732035300	0.47	0	0.00	0.5	0.536	0.45	162065
1731948900	0.47	0.001	0.21	0.472	0.472	0.44	70234
1731689700	0.469	-0.011	-2.29	0.486	0.486	0.442	156828
1731603300	0.48	0	0.00	0.5	0.518	0.48	112475
1731516900	0.48	-0.056	-10.45	0.53	0.55	0.48	142550
1731430500	0.536	-0.02	-3.60	0.576	0.576	0.536	20222
1731344100	0.556	-0.042	-7.02	0.598	0.6	0.556	44245
1731084900	0.598	0.016	2.75	0.576	0.598	0.576	1835
1730998500	0.582	-0.016	-2.68	0.598	0.598	0.582	11700
1730912100	0.598	-0.024	-3.86	0.62	0.624	0.59	116025
1730825700	0.622	-0.018	-2.81	0.626	0.626	0.608	15010
1730739300	0.64	0.008	1.27	0.648	0.648	0.64	6046
1730480100	0.632	-0.006	-0.94	0.64	0.64	0.63	8627
1730393700	0.638	-0.008	-1.24	0.62	0.638	0.614	7223
1730307300	0.646	0	0.00	0.64	0.646	0.62	11736
1730220900	0.646	0.006	0.94	0.638	0.646	0.628	13400
1730134500	0.64	0.02	3.23	0.62	0.648	0.62	20930
1729871700	0.62	-0.01	-1.59	0.63	0.642	0.62	22992
1729785300	0.63	-0.03	-4.55	0.67	0.67	0.628	90697
1729698900	0.66	-0.002	-0.30	0.68	0.68	0.66	3300
1729612500	0.662	-0.008	-1.19	0.6879999	0.6879999	0.662	5180
1729526100	0.67	0.01	1.52	0.6939999	0.6939999	0.67	1648

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관