Hot Features
프리미엄
Open fund (COMSBF)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732640100 | 215.038 | 0 | 0.00 | 215.038 | 215.038 | 215.038 | 0 |
| 1732553700 | 215.038 | -1.2 | -0.55 | 215.038 | 215.038 | 215.038 | 4 |
| 1732294500 | 216.235 | 0 | 0.00 | 216.235 | 216.235 | 216.235 | 0 |
| 1732208100 | 216.235 | 5.72 | 2.72 | 216.235 | 216.235 | 216.235 | 10 |
| 1732121700 | 210.519 | -1.43 | -0.67 | 210.519 | 210.519 | 210.519 | 25 |
| 1732035300 | 211.946 | 5.84 | 2.83 | 211.946 | 211.946 | 211.946 | 672 |
| 1731948900 | 206.105 | -5.68 | -2.68 | 206.105 | 206.105 | 206.105 | 25 |
| 1731689700 | 211.782 | -13.82 | -6.13 | 211.782 | 211.782 | 211.782 | 8 |
| 1731603300 | 225.606 | -0.99 | -0.44 | 225.606 | 225.606 | 225.606 | 30 |
| 1731516900 | 226.593 | 61.92 | 37.61 | 226.593 | 226.593 | 226.593 | 31 |
| 1731430500 | 164.669 | 0 | 0.00 | 164.669 | 164.669 | 164.669 | 0 |
| 1731344100 | 164.669 | 0 | 0.00 | 164.669 | 164.669 | 164.669 | 0 |
| 1731084900 | 164.669 | 0 | 0.00 | 164.669 | 164.669 | 164.669 | 0 |
| 1730998500 | 164.669 | 0 | 0.00 | 164.669 | 164.669 | 164.669 | 0 |
| 1730912100 | 164.669 | -18.79 | -10.24 | 164.669 | 164.669 | 164.669 | 30 |
| 1730825700 | 183.457 | 0 | 0.00 | 183.457 | 183.457 | 183.457 | 0 |
| 1730739300 | 183.457 | 0 | 0.00 | 183.457 | 183.457 | 183.457 | 0 |
| 1730480100 | 183.457 | -2.84 | -1.53 | 183.457 | 183.457 | 183.457 | 10 |
| 1730393700 | 186.3 | 0 | 0.00 | 186.3 | 186.3 | 186.3 | 0 |
| 1730307300 | 186.3 | 10.51 | 5.98 | 186.3 | 186.3 | 186.3 | 5 |
| 1730220900 | 175.788 | 0 | 0.00 | 175.788 | 175.788 | 175.788 | 0 |
| 1730134500 | 175.788 | -1.53 | -0.86 | 175.788 | 175.788 | 175.788 | 3 |
| 1729871700 | 177.315 | 0 | 0.00 | 177.315 | 177.315 | 177.315 | 0 |
| 1729785300 | 177.315 | 10.86 | 6.53 | 177.315 | 177.315 | 177.315 | 6 |
| 1729698900 | 166.452 | 0 | 0.00 | 166.452 | 166.452 | 166.452 | 0 |
| 1729612500 | 166.452 | 0 | 0.00 | 166.452 | 166.452 | 166.452 | 0 |
| 1729526100 | 166.452 | 0 | 0.00 | 166.452 | 166.452 | 166.452 | 0 |
| 1729266900 | 166.452 | 7.35 | 4.62 | 166.452 | 166.452 | 166.452 | 19 |
| 1729180500 | 159.107 | 12.38 | 8.44 | 159.107 | 159.107 | 159.107 | 205 |
| 1729094100 | 146.729 | 0 | 0.00 | 146.729 | 146.729 | 146.729 | 0 |
| 1729007700 | 146.729 | 0 | 0.00 | 146.729 | 146.729 | 146.729 | 0 |
| 1728921300 | 146.729 | -5.14 | -3.38 | 146.729 | 146.729 | 146.729 | 154 |
| 1728662100 | 151.868 | 0 | 0.00 | 151.868 | 151.868 | 151.868 | 0 |
| 1728575700 | 151.868 | 0 | 0.00 | 151.868 | 151.868 | 151.868 | 0 |
| 1728489300 | 151.868 | -2.01 | -1.30 | 151.868 | 151.868 | 151.868 | 122 |
| 1728402900 | 153.874 | 5.26 | 3.54 | 153.874 | 153.874 | 153.874 | 57 |
| 1728316500 | 148.61099 | 2.61 | 1.79 | 148.61099 | 148.61099 | 148.61099 | 272 |
| 1728057300 | 146.001 | 0 | 0.00 | 146.001 | 146.001 | 146.001 | 0 |
| 1727970900 | 146.001 | -10.6 | -6.77 | 146.001 | 146.001 | 146.001 | 9 |
| 1727884500 | 156.601 | 0 | 0.00 | 156.601 | 156.601 | 156.601 | 0 |
| 1727798100 | 156.601 | 0 | 0.00 | 156.601 | 156.601 | 156.601 | 0 |
| 1727711700 | 156.601 | 10.3 | 7.04 | 156.601 | 156.601 | 156.601 | 24 |
| 1727452500 | 146.302 | 0 | 0.00 | 146.302 | 146.302 | 146.302 | 0 |
| 1727366100 | 146.302 | 0 | 0.00 | 146.302 | 146.302 | 146.302 | 0 |
| 1727279700 | 146.302 | 2.84 | 1.98 | 146.302 | 146.302 | 146.302 | 7 |
| 1727193300 | 143.461 | 0 | 0.00 | 143.461 | 143.461 | 143.461 | 0 |
| 1727106900 | 143.461 | 1.5 | 1.05 | 143.461 | 143.461 | 143.461 | 14 |
| 1726847700 | 141.965 | 0 | 0.00 | 141.965 | 141.965 | 141.965 | 0 |
| 1726761300 | 141.965 | -1 | -0.70 | 141.965 | 141.965 | 141.965 | 22 |
| 1726674900 | 142.96799 | 0 | 0.00 | 142.96799 | 142.96799 | 142.96799 | 0 |
| 1726588500 | 142.96799 | 3.17 | 2.27 | 142.96799 | 142.96799 | 142.96799 | 264 |
| 1726502100 | 139.80099 | 0 | 0.00 | 139.80099 | 139.80099 | 139.80099 | 0 |
| 1726242900 | 139.80099 | 0 | 0.00 | 139.80099 | 139.80099 | 139.80099 | 0 |
| 1726156500 | 139.80099 | 4.57 | 3.38 | 139.80099 | 139.80099 | 139.80099 | 15 |
| 1726070100 | 135.232 | 0.59 | 0.44 | 135.232 | 135.232 | 135.232 | 34 |
| 1725983700 | 134.645 | 0 | 0.00 | 134.645 | 134.645 | 134.645 | 0 |
| 1725897300 | 134.645 | 0 | 0.00 | 134.645 | 134.645 | 134.645 | 0 |
| 1725638100 | 134.645 | 0 | 0.00 | 134.645 | 134.645 | 134.645 | 0 |
| 1725551700 | 134.645 | -19.07 | -12.40 | 134.645 | 134.645 | 134.645 | 38 |
| 1725436800 | 153.711 | 0 | 0.00 | 153.711 | 153.711 | 153.711 | 0 |
| 1725350400 | 153.711 | 0 | 0.00 | 153.711 | 153.711 | 153.711 | 0 |
| 1725264000 | 153.711 | 0 | 0.00 | 153.711 | 153.711 | 153.711 | 0 |
| 1725004800 | 153.711 | 0 | 0.00 | 153.711 | 153.711 | 153.711 | 0 |
| 1724918400 | 153.711 | 0 | 0.00 | 153.711 | 153.711 | 153.711 | 0 |
| 1724832000 | 153.711 | 0 | 0.00 | 153.711 | 153.711 | 153.711 | 0 |
| 1724745600 | 153.711 | 0 | 0.00 | 153.711 | 153.711 | 153.711 | 0 |
