COMSBF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COMSBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 141.787 | 0.00 | 0.00% | 141.787 | 141.787 | 141.787 | 0 |
30 4월(4) 2024 | 141.787 | 0.00 | 0.00% | 141.787 | 141.787 | 141.787 | 0 |
27 4월(4) 2024 | 141.787 | 14.20 | 11.13% | 141.787 | 141.787 | 141.787 | 47 |
26 4월(4) 2024 | 127.588 | 0.00 | 0.00% | 127.588 | 127.588 | 127.588 | 0 |
25 4월(4) 2024 | 127.588 | 0.00 | 0.00% | 127.588 | 127.588 | 127.588 | 0 |
24 4월(4) 2024 | 127.588 | 0.00 | 0.00% | 127.588 | 127.588 | 127.588 | 0 |
23 4월(4) 2024 | 127.588 | 3.15 | 2.53% | 127.588 | 127.588 | 127.588 | 27 |
20 4월(4) 2024 | 124.442 | 0.07 | 0.05% | 124.442 | 124.442 | 124.442 | 43 |
19 4월(4) 2024 | 124.376 | -9.17 | -6.86% | 124.376 | 124.376 | 124.376 | 22 |
18 4월(4) 2024 | 133.541 | 0.00 | 0.00% | 133.541 | 133.541 | 133.541 | 0 |
17 4월(4) 2024 | 133.541 | -8.66 | -6.09% | 133.541 | 133.541 | 133.541 | 25 |
16 4월(4) 2024 | 142.206 | 0.00 | 0.00% | 142.206 | 142.206 | 142.206 | 0 |
13 4월(4) 2024 | 142.206 | 0.00 | 0.00% | 142.206 | 142.206 | 142.206 | 0 |
12 4월(4) 2024 | 142.206 | 0.00 | 0.00% | 142.206 | 142.206 | 142.206 | 0 |
11 4월(4) 2024 | 142.206 | 0.00 | 0.00% | 142.206 | 142.206 | 142.206 | 0 |
10 4월(4) 2024 | 142.206 | 0.00 | 0.00% | 142.206 | 142.206 | 142.206 | 0 |
09 4월(4) 2024 | 142.206 | -9.61 | -6.33% | 142.206 | 142.206 | 142.206 | 14 |
06 4월(4) 2024 | 151.811 | 0.00 | 0.00% | 151.811 | 151.811 | 151.811 | 0 |
05 4월(4) 2024 | 151.811 | 0.00 | 0.00% | 151.811 | 151.811 | 151.811 | 0 |
04 4월(4) 2024 | 151.811 | 0.00 | 0.00% | 151.811 | 151.811 | 151.811 | 0 |
03 4월(4) 2024 | 151.811 | 0.00 | 0.00% | 151.811 | 151.811 | 151.811 | 0 |