ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,164.80
1.78%
다우존스 지수
40,212.71
1.56%
Bitcoin
84,737.74
1.59%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 이탈리아
  5. BIT
  6. Open Fund (COMSBC)

  7. Open Fund (COMSBC) 과거

Open Fund

Open Fund (COMSBC)

BIT
160.991
0.00
(0.00%)
마감 12 4월 12:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1744390500160.99100.00160.991160.991160.9910
1744304100160.99100.00160.991160.991160.9910
1744217700160.99100.00160.991160.991160.9910
1744131300160.99100.00160.991160.991160.9910
1744044900160.99100.00160.991160.991160.9910
1743785700160.99100.00160.991160.991160.9910
1743699300160.99100.00160.991160.991160.9910
1743612900160.99100.00160.991160.991160.9910
1743526500160.99100.00160.991160.991160.9910
1743440100160.99100.00160.991160.991160.9910
1743180900160.99100.00160.991160.991160.9910
1743094500160.99100.00160.991160.991160.9910
1743008100160.99100.00160.991160.991160.9910
1742921700160.99100.00160.991160.991160.9910
1742835300160.99100.00160.991160.991160.9910
1742576100160.99100.00160.991160.991160.9910
1742489700160.99100.00160.991160.991160.9910
1742403300160.99100.00160.991160.991160.9910
1742316900160.99100.00160.991160.991160.9910
1742230500160.99100.00160.991160.991160.9910
1741971300160.99100.00160.991160.991160.9910
1741884900160.99100.00160.991160.991160.9910
1741798500160.99100.00160.991160.991160.9910
1741712100160.99100.00160.991160.991160.9910
1741625700160.99100.00160.991160.991160.9910
1741366500160.99100.00160.991160.991160.9910
1741280100160.99100.00160.991160.991160.9910
1741193700160.99100.00160.991160.991160.9910
1741107300160.99100.00160.991160.991160.9910
1741020900160.99100.00160.991160.991160.9910
1740761700160.99100.00160.991160.991160.9910
1740675300160.99100.00160.991160.991160.9910
1740588900160.99100.00160.991160.991160.9910
1740502500160.99100.00160.991160.991160.9910
1740416100160.99100.00160.991160.991160.9910
1740156900160.99100.00160.991160.991160.9910
1740070500160.99100.00160.991160.991160.9910
1739984100160.99100.00160.991160.991160.9910
1739897700160.99100.00160.991160.991160.9910
1739811300160.99100.00160.991160.991160.9910
1739552100160.99100.00160.991160.991160.9910
1739465700160.99111.267.52160.991160.991160.9914
1739379300149.72800.00149.728149.728149.7280
1739292900149.72800.00149.728149.728149.7280
1739206500149.72800.00149.728149.728149.7280
1738947300149.72800.00149.728149.728149.7280
1738860900149.72800.00149.728149.728149.7280
1738774500149.72800.00149.728149.728149.7280
1738688100149.72800.00149.728149.728149.7280
1738601700149.72800.00149.728149.728149.7280
1738342500149.72800.00149.728149.728149.7280
1738256100149.72800.00149.728149.728149.7280
1738169700149.72800.00149.728149.728149.7280
1738083300149.72800.00149.728149.728149.7280
1737996900149.72800.00149.728149.728149.7280
1737737700149.72800.00149.728149.728149.7280
1737651300149.7289.356.66149.728149.728149.728156
1737529200140.38300.00140.383140.383140.3830
1737442800140.38300.00140.383140.383140.3830
1737356400140.38300.00140.383140.383140.3830
1737097200140.38300.00140.383140.383140.3830
1737010800140.38300.00140.383140.383140.3830
1736924400140.38300.00140.383140.383140.3830
1736838000140.38300.00140.383140.383140.3830
1736751600140.38300.00140.383140.383140.3830

최근 히스토리

BIT
COMSBC
Open
BIT
UC5LUQ
Unicredit Bank
BIT
P1KCT6
BNP Paribas Issuance
BIT
P1TXD7
BNP Paribas Issuance
BIT
UC3U4B
Unicredit Bank
LSE
0Y48
Ubs (irl) Etf Plc-s&p 50...
BIT
UC3SB5
Unicredit Bank
BIT
I05841
Banca Imi
BIT
P1MFK4
BNP Paribas Issuance
BIT
P14XL3
BNP Paribas Issuance
BIT
P10R29
Bnp Paribas Issuance
NASDAQ
VVOS
Vivos Therapeutics
BIT
P17T61
BNP Paribas Issuance
BIT
AL3231
Banca Aletti
USOTC
ELUXY
AB Electrolux (PK)
BIT
UV4KHH
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지