Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739552100 | 24.86 | -0.11 | -0.42 | 25.14 | 25.235 | 24.81 | 19954 |
| 1739465700 | 24.965 | -0.12 | -0.48 | 25.005 | 25.02 | 24.895 | 36100 |
| 1739379300 | 25.085 | -0.09 | -0.34 | 25.04 | 25.15 | 24.97 | 10791 |
| 1739292900 | 25.17 | 0.03 | 0.12 | 25.155 | 25.185 | 25.105 | 16759 |
| 1739206500 | 25.14 | 0.28 | 1.13 | 25.06 | 25.14 | 25 | 7797 |
| 1738947300 | 24.86 | 0.14 | 0.57 | 24.83 | 24.92 | 24.785 | 25848 |
| 1738860900 | 24.72 | 0.29 | 1.17 | 24.68 | 24.79 | 24.67 | 8330 |
| 1738774500 | 24.435 | -0.23 | -0.93 | 24.555 | 24.555 | 24.425 | 5866 |
| 1738688100 | 24.665 | -0.15 | -0.60 | 24.575 | 24.7 | 24.45 | 11090 |
| 1738601700 | 24.815 | 0.47 | 1.93 | 24.835 | 24.9 | 24.62 | 7554 |
| 1738342500 | 24.345 | -0.02 | -0.06 | 24.36 | 24.455 | 24.27 | 3050 |
| 1738256100 | 24.36 | 0.16 | 0.66 | 24.21 | 24.4 | 24.165 | 12762 |
| 1738169700 | 24.2 | 0.22 | 0.92 | 23.98 | 24.225 | 23.905 | 15084 |
| 1738083300 | 23.98 | 0.01 | 0.04 | 24.065 | 24.12 | 23.97 | 5520 |
| 1737996900 | 23.97 | -0.37 | -1.52 | 24.215 | 24.255 | 23.96 | 8524 |
| 1737737700 | 24.34 | -0.24 | -0.98 | 24.605 | 24.64 | 24.34 | 11037 |
| 1737651300 | 24.58 | -0.14 | -0.55 | 24.695 | 24.79 | 24.58 | 7500 |
| 1737564900 | 24.715 | -0.1 | -0.40 | 24.705 | 24.73 | 24.62 | 16254 |
| 1737478500 | 24.815 | -0.16 | -0.62 | 24.97 | 24.985 | 24.775 | 15254 |
| 1737392100 | 24.97 | -0.37 | -1.46 | 25.185 | 25.22 | 24.885 | 13124 |
| 1737132900 | 25.34 | 0.09 | 0.36 | 25.395 | 25.46 | 25.24 | 9928 |
| 1737046500 | 25.25 | 0.19 | 0.76 | 25.34 | 25.445 | 25.25 | 22506 |
| 1736960100 | 25.06 | 0.24 | 0.97 | 24.855 | 25.09 | 24.77 | 29236 |
| 1736873700 | 24.82 | -0.37 | -1.45 | 24.94 | 25 | 24.82 | 16484 |
| 1736787300 | 25.185 | 0.2 | 0.82 | 25.255 | 25.37 | 25.14 | 17856 |
| 1736528100 | 24.98 | 0.57 | 2.36 | 24.545 | 25.16 | 24.545 | 17428 |
| 1736441700 | 24.405 | 0.26 | 1.06 | 24.155 | 24.42 | 24.125 | 9065 |
| 1736355300 | 24.15 | 0.09 | 0.39 | 24.155 | 24.24 | 24.13 | 7841 |
| 1736268900 | 24.055 | 0.16 | 0.69 | 23.74 | 24.055 | 23.705 | 24236 |
| 1736182500 | 23.89 | 0.05 | 0.23 | 23.84 | 23.97 | 23.8 | 7553 |
| 1735923300 | 23.835 | -0.34 | -1.39 | 23.94 | 23.94 | 23.835 | 8599 |
| 1735836900 | 24.17 | 0.3 | 1.24 | 23.765 | 24.18 | 23.71 | 32734 |
| 1735577700 | 23.875 | 0.47 | 1.99 | 23.655 | 24.1 | 23.605 | 10904 |
| 1735318500 | 23.41 | 0.14 | 0.58 | 23.33 | 23.505 | 23.33 | 3078 |
| 1734972900 | 23.275 | 0.04 | 0.19 | 23.43 | 23.535 | 23.245 | 7476 |
| 1734713700 | 23.23 | 0.13 | 0.56 | 23.21 | 23.255 | 23.115 | 2590 |
| 1734627300 | 23.1 | -0.11 | -0.47 | 23.135 | 23.185 | 23.075 | 4271 |
| 1734540900 | 23.21 | 0.28 | 1.22 | 23.1 | 23.22 | 23.065 | 10856 |
| 1734454500 | 22.93 | -0.31 | -1.31 | 23.115 | 23.115 | 22.885 | 3291 |
| 1734368100 | 23.235 | -0.13 | -0.54 | 23.21 | 23.325 | 23.195 | 3155 |
| 1734108900 | 23.36 | -0.06 | -0.26 | 23.505 | 23.57 | 23.3 | 6761 |
| 1734022500 | 23.42 | -0.09 | -0.38 | 23.645 | 23.71 | 23.38 | 4240 |
| 1733936100 | 23.51 | 0.39 | 1.69 | 23.29 | 23.51 | 23.265 | 2966 |
| 1733849700 | 23.12 | -0.03 | -0.11 | 23.06 | 23.135 | 23.025 | 2754 |
| 1733763300 | 23.145 | 0.34 | 1.49 | 23.075 | 23.205 | 23.065 | 6466 |
| 1733504100 | 22.805 | -0.21 | -0.89 | 22.855 | 22.905 | 22.71 | 5722 |
| 1733417700 | 23.01 | -0.14 | -0.58 | 23.125 | 23.18 | 23 | 7212 |
| 1733331300 | 23.145 | -0.04 | -0.17 | 23.25 | 23.28 | 23.11 | 1220 |
| 1733244900 | 23.185 | 0.02 | 0.09 | 23.16 | 23.2 | 23.075 | 10092 |
| 1733158500 | 23.165 | -0.02 | -0.06 | 23 | 23.165 | 23 | 2185 |
| 1732899300 | 23.18 | 0.19 | 0.83 | 23.1 | 23.19 | 23.06 | 8179 |
| 1732812900 | 22.99 | -0.01 | -0.04 | 22.905 | 23.04 | 22.905 | 2814 |
| 1732726500 | 23 | -0.43 | -1.84 | 23.31 | 23.31 | 23 | 1750 |
| 1732640100 | 23.43 | -0.03 | -0.11 | 23.28 | 23.435 | 23.28 | 2454 |
| 1732553700 | 23.455 | -0.21 | -0.87 | 23.68 | 23.68 | 23.405 | 9278 |
| 1732294500 | 23.66 | 0.12 | 0.51 | 23.7 | 23.885 | 23.575 | 7702 |
| 1732208100 | 23.54 | 0.24 | 1.03 | 23.49 | 23.575 | 23.44 | 35972 |
| 1732121700 | 23.3 | 0.23 | 1.02 | 23.185 | 23.34 | 23.185 | 5816 |
| 1732035300 | 23.065 | 0.11 | 0.48 | 23.025 | 23.08 | 22.965 | 3229 |
| 1731948900 | 22.955 | 0.22 | 0.95 | 22.785 | 22.985 | 22.655 | 7455 |
