Comer Industries SpA【COM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Comer Industries SpA (COM)

29.60

-0.30

(-1.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.3	-7.21003134796	31.9	31.9	29.5	1697	30.1702228	DE
4	-0.7	-2.3102310231	30.3	34	29.5	2365	30.93043294	DE
12	-3.2	-9.75609756098	32.8	34	27.7	4182	30.71069581	DE
26	-4.3	-12.6843657817	33.9	35.2	27.7	4111	32.15424989	DE
52	1.8	6.47482014388	27.8	35.2	25.9	6695	31.43380857	DE
156	-0.6	-1.98675496689	30.2	37	20	4689	29.99051913	DE
260	17.44	143.421052632	12.16	37	8.74	5033	25.80321105	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	29.6	-0.3	-1.00	29.6	30	29.5	4203
1737046500	29.9	0.2	0.67	29.7	30.8	29.5	2732
1736960100	29.7	-0.2	-0.67	29.9	30	29.7	593
1736873700	29.9	-0.5	-1.64	30.1	30.1	29.8	1852
1736787300	30.4	-1.1	-3.49	31.2	31.2	30.3	2617
1736528100	31.5	-0.8	-2.48	31.9	31.9	31.5	689
1736441700	32.299999	1	3.19	31.5	32.799999	31.5	4736
1736355300	31.3	0.5	1.62	31	31.3	30.7	5922
1736268900	30.8	-0.2	-0.65	31	31.2	30.7	3531
1736182500	31	-0.1	-0.32	31.3	31.3	30.8	1508
1735923300	31.1	0.1	0.32	30.6	31.1	30.6	13
1735836900	31	0	0.00	31.2	31.2	31	161
1735577700	31	-0.7	-2.21	31.6	31.6	31	797
1735318500	31.7	-0.6	-1.86	31.9	31.9	31.7	530
1734972900	32.299999	2.1	6.95	34	34	32.299999	2290
1734713700	30.2	-0.1	-0.33	30.3	30.3	29.9	7507
1734627300	30.3	-0.3	-0.98	30.5	30.6	30.3	1924
1734540900	30.6	0.2	0.66	31.1	31.1	30.5	34183
1734454500	30.4	-0.1	-0.33	30.5	30.6	30.4	1571
1734368100	30.5	-1.2	-3.79	32	32	30.5	5732
1734108900	31.7	-0.1	-0.31	31.7	31.7	31.4	774
1734022500	31.8	-0.2	-0.63	32.299999	32.299999	31.8	2767
1733936100	32	1.8	5.96	30.5	32	30.5	3787
1733849700	30.2	0	0.00	30.3	30.5	30.1	34119
1733763300	30.2	-0.9	-2.89	30.9	30.9	30.2	996
1733504100	31.1	-0.2	-0.64	31.4	31.4	31	19220
1733417700	31.3	1.2	3.99	30.9	31.4	30.8	3283
1733331300	30.1	0.1	0.33	30	30.6	29.6	3797
1733244900	30	0.2	0.67	29.9	30	29.6	3242
1733158500	29.8	0.2	0.68	30.1	30.5	29.6	8292
1732899300	29.6	1.6	5.71	28.1	29.7	28.1	7822
1732812900	28	0	0.00	28	28.3	27.7	3041
1732726500	28	-0.6	-2.10	28.3	28.3	27.8	3819
1732640100	28.6	0	0.00	28.7	28.8	28.4	3831
1732553700	28.6	-1.1	-3.70	29.5	29.5	28.5	4140
1732294500	29.7	-0.1	-0.34	29.9	30.4	29.2	4612
1732208100	29.8	-1.3	-4.18	30.9	31	29.8	2548
1732121700	31.1	-0.2	-0.64	31.2	31.2	31	793
1732035300	31.3	0.3	0.97	31.3	31.3	31	2754
1731948900	31	-0.5	-1.59	31.4	31.4	30.5	2644
1731689700	31.5	0	0.00	31.3	31.5	30	6090
1731603300	31.5	0.7	2.27	31.5	31.6	31.5	437
1731516900	30.8	-1	-3.14	31.7	31.7	30.4	4488
1731430500	31.8	-0.8	-2.45	32.7	32.7	31.8	1153
1731344100	32.6	0.4	1.24	32.5	32.7	32.2	1252
1731084900	32.2	-0.1	-0.31	32.4	32.4	32	688
1730998500	32.299999	0.3	0.94	31.7	32.299999	31.5	1867
1730912100	32	-0.8	-2.44	32.9	32.9	31.7	1619
1730825700	32.799999	-0.5	-1.50	33.2	33.299999	32.799999	2172
1730739300	33.299999	0	0.00	33.299999	33.299999	33.2	1144
1730480100	33.299999	-0.2	-0.60	33.5	33.5	33.299999	198
1730393700	33.5	0.1	0.30	33.4	33.5	33.1	3190
1730307300	33.4	0	0.00	33.1	33.4	33.1	2662
1730220900	33.4	0.5	1.52	33.299999	33.5	33	3582
1730134500	32.9	-0.2	-0.60	33	33.5	32.9	1616
1729871700	33.1	0.3	0.91	32.799999	33.1	32.799999	2679
1729785300	32.799999	-0.2	-0.61	33.1	33.1	32.799999	1117
1729698900	33	0	0.00	33	33	32.9	1545
1729612500	33	-0.1	-0.30	33.2	33.2	33	1418
1729526100	33.1	-0.2	-0.60	33.4	33.5	33.1	4731

Comer Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관