Comer Industries SpA【COM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Comer Industries SpA (COM)

29.90

-1.20

(-3.86%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.6	-5.07936507937	31.5	31.6	29.8	2544	31.32780311	DE
4	-3.2	-9.66767371601	33.1	33.5	29.8	2107	32.22748606	DE
12	-3.1	-9.39393939394	33	34.3	29.8	3566	32.99146095	DE
26	1.1	3.81944444444	28.8	35.2	28	4693	32.40385145	DE
52	2.2	7.94223826715	27.7	35.2	25.9	6393	31.31415455	DE
156	-2.1	-6.5625	32	37	20	4658	29.98025479	DE
260	17.9	149.166666667	12	37	8.74	5064	25.22550825	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732121700	31.1	-0.2	-0.64	31.2	31.2	31	793
1732035300	31.3	0.3	0.97	31.3	31.3	31	2754
1731948900	31	-0.5	-1.59	31.4	31.4	30.5	2644
1731689700	31.5	0	0.00	31.3	31.5	30	6090
1731603300	31.5	0.7	2.27	31.5	31.6	31.5	437
1731516900	30.8	-1	-3.14	31.7	31.7	30.4	4488
1731430500	31.8	-0.8	-2.45	32.7	32.7	31.8	1153
1731344100	32.6	0.4	1.24	32.5	32.7	32.2	1252
1731084900	32.2	-0.1	-0.31	32.4	32.4	32	688
1730998500	32.299999	0.3	0.94	31.7	32.299999	31.5	1867
1730912100	32	-0.8	-2.44	32.9	32.9	31.7	1619
1730825700	32.799999	-0.5	-1.50	33.2	33.299999	32.799999	2172
1730739300	33.299999	0	0.00	33.299999	33.299999	33.2	1144
1730480100	33.299999	-0.2	-0.60	33.5	33.5	33.299999	198
1730393700	33.5	0.1	0.30	33.4	33.5	33.1	3190
1730307300	33.4	0	0.00	33.1	33.4	33.1	2662
1730220900	33.4	0.5	1.52	33.299999	33.5	33	3582
1730134500	32.9	-0.2	-0.60	33	33.5	32.9	1616
1729871700	33.1	0.3	0.91	32.799999	33.1	32.799999	2679
1729785300	32.799999	-0.2	-0.61	33.1	33.1	32.799999	1117
1729698900	33	0	0.00	33	33	32.9	1545
1729612500	33	-0.1	-0.30	33.2	33.2	33	1418
1729526100	33.1	-0.2	-0.60	33.4	33.5	33.1	4731
1729266900	33.299999	0.3	0.91	33	33.299999	33	457
1729180500	33	-0.2	-0.60	33.1	33.4	33	3471
1729094100	33.2	-0.2	-0.60	33.5	33.5	33	2872
1729007700	33.4	0	0.00	33.5	33.5	33.2	575
1728921300	33.4	-0.4	-1.18	33.6	33.6	33.299999	960
1728662100	33.8	0.2	0.60	33.299999	33.8	33.2	8820
1728575700	33.6	0.7	2.13	33.1	33.6	33.1	3892
1728489300	32.9	-0.5	-1.50	33.7	33.7	32.799999	2861
1728402900	33.4	0.1	0.30	33.299999	33.4	33.299999	915
1728316500	33.299999	-0.2	-0.60	33.5	33.5	33.299999	2989
1728057300	33.5	0	0.00	33.299999	33.5	33.299999	3956
1727970900	33.5	0.1	0.30	33.7	33.7	33.299999	5031
1727884500	33.4	-0.2	-0.60	33.6	33.6	33.4	3952
1727798100	33.6	0.3	0.90	33.5	33.7	33.4	1041
1727711700	33.299999	-0.4	-1.19	33.4	33.6	33.299999	13442
1727452500	33.7	0.3	0.90	33.6	33.7	33.4	31931
1727366100	33.4	-0.2	-0.60	33.6	33.7	33.4	2410
1727279700	33.6	0	0.00	33.6	33.7	33.6	1225
1727193300	33.6	-0.1	-0.30	33.7	33.8	33.5	4346
1727106900	33.7	0	0.00	33.8	33.8	33.5	7891
1726847700	33.7	0	0.00	34	34.1	33.6	4625
1726761300	33.7	0.6	1.81	33.4	34.3	33.299999	16441
1726674900	33.1	0.1	0.30	33	33.299999	33	1159
1726588500	33	0	0.00	33	33	32.9	1291
1726502100	33	0	0.00	33	33	33	2062
1726242900	33	-0.1	-0.30	33.2	33.2	33	1317
1726156500	33.1	0.1	0.30	33.1	33.299999	33	1728
1726070100	33	0.1	0.30	32.7	33.4	32.7	3944
1725983700	32.9	0.8	2.49	31.8	33.1	31.7	4340
1725897300	32.1	0.6	1.90	31.3	32.299999	30.6	4045
1725638100	31.5	0.5	1.61	31.6	31.7	31.2	2679
1725551700	31	0.4	1.31	30.8	31.4	30.8	1165
1725465300	30.6	-0.3	-0.97	31.1	31.7	30.2	5976
1725378900	30.9	-0.9	-2.83	32.1	32.299999	30.8	4312
1725292500	31.8	-0.6	-1.85	32.799999	32.799999	31.6	3737
1725033300	32.4	-0.5	-1.52	32.799999	32.9	32.4	1704
1724946900	32.9	0.3	0.92	33	33.1	32.9	569
1724860500	32.6	-0.6	-1.81	33.299999	33.299999	32.6	1387
1724774100	33.2	-0.2	-0.60	33.7	33.8	33.2	3859
1724687700	33.4	-0.4	-1.18	33.8	33.8	33.2	2723
1724428500	33.8	0.5	1.50	33	33.8	32.799999	6420
1724342100	33.299999	0.2	0.60	32.9	33.299999	32.799999	2534
1724255700	33.1	0.3	0.91	32.7	33.1	32.6	3214

Comer Industries

US Dollar vs SEK

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관