Sg Etc Carbon Future【CO2L1】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Sg Etc Carbon Future (CO2L1)

20.18

0.238

(1.19%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741971300	19.79	0	0.00	19.79	19.79	19.79	0
1741884900	19.79	0	0.00	19.79	19.79	19.79	0
1741798500	19.79	0	0.00	19.79	19.79	19.79	0
1741712100	19.79	0	0.00	19.79	19.79	19.79	0
1741625700	19.79	0	0.00	19.79	19.79	19.79	0
1741366500	19.79	0	0.00	19.79	19.79	19.79	0
1741280100	19.79	0	0.00	19.79	19.79	19.79	0
1741193700	19.79	0	0.00	19.79	19.79	19.79	0
1741107300	19.79	-2.74	-12.16	19.79	19.79	19.79	74
1741020900	22.53	0	0.00	22.53	22.53	22.53	0
1740761700	22.53	0	0.00	22.53	22.53	22.53	0
1740675300	22.53	0	0.00	22.53	22.53	22.53	0
1740588900	22.53	0	0.00	22.53	22.53	22.53	0
1740502500	22.53	0	0.00	22.53	22.53	22.53	0
1740416100	22.53	0	0.00	22.53	22.53	22.53	0
1740156900	22.53	0	0.00	22.53	22.53	22.53	0
1740070500	22.53	0	0.00	22.53	22.53	22.53	0
1739984100	22.53	0	0.00	22.53	22.53	22.53	0
1739897700	22.53	0	0.00	22.53	22.53	22.53	0
1739811300	22.53	0	0.00	22.53	22.53	22.53	0
1739552100	22.53	0	0.00	22.53	22.53	22.53	0
1739465700	22.53	0	0.00	22.53	22.53	22.53	0
1739379300	22.53	0	0.00	22.53	22.53	22.53	0
1739292900	22.53	0	0.00	22.53	22.53	22.53	0
1739206500	22.53	0	0.00	22.53	22.53	22.53	0
1738947300	22.53	0	0.00	22.53	22.53	22.53	0
1738860900	22.53	0	0.00	22.53	22.53	22.53	0
1738774500	22.53	0	0.00	22.53	22.53	22.53	0
1738688100	22.53	0	0.00	22.53	22.53	22.53	0
1738601700	22.53	0	0.00	22.53	22.53	22.53	0
1738342500	22.53	0	0.00	22.53	22.53	22.53	0
1738256100	22.53	0	0.00	22.53	22.53	22.53	0
1738169700	22.53	0	0.00	22.53	22.53	22.53	0
1738083300	22.53	0	0.00	22.53	22.53	22.53	0
1737996900	22.53	0	0.00	22.53	22.53	22.53	0
1737737700	22.53	0	0.00	22.53	22.53	22.53	0
1737651300	22.53	0	0.00	22.53	22.53	22.53	0
1737564900	22.53	1.38	6.50	22.53	22.53	22.53	3000
1737478500	21.155	0	0.00	21.155	21.155	21.155	0
1737392100	21.155	0	0.00	21.155	21.155	21.155	0
1737132900	21.155	0	0.00	21.155	21.155	21.155	0
1737046500	21.155	0	0.00	21.155	21.155	21.155	0
1736960100	21.155	0	0.00	21.155	21.155	21.155	0
1736873700	21.155	0	0.00	21.155	21.155	21.155	0
1736787300	21.155	0	0.00	21.155	21.155	21.155	0
1736528100	21.155	0	0.00	21.155	21.155	21.155	0
1736441700	21.155	0	0.00	21.155	21.155	21.155	0
1736355300	21.155	0	0.00	21.155	21.155	21.155	0
1736268900	21.155	0	0.00	21.155	21.155	21.155	0
1736182500	21.155	1.36	6.84	21.155	21.155	21.155	3000
1735891200	19.8	0	0.00	19.8	19.8	19.8	0
1735804800	19.8	0	0.00	19.8	19.8	19.8	0
1735545600	19.8	0	0.00	19.8	19.8	19.8	0
1735286400	19.8	0	0.00	19.8	19.8	19.8	0
1734940800	19.8	0	0.00	19.8	19.8	19.8	0
1734681600	19.8	0	0.00	19.8	19.8	19.8	0
1734595200	19.8	0	0.00	19.8	19.8	19.8	0
1734508800	19.8	0	0.00	19.8	19.8	19.8	0
1734422400	19.8	0	0.00	19.8	19.8	19.8	0
1734336000	19.8	0	0.00	19.8	19.8	19.8	0

Sg Etc Carbon Future

US Dollar vs MZN

Rent dot com dot AU

Vontobel Financial Produ...

US Dollar vs BSD

Quantify Technology

Sonida Senior Living

BNP Paribas Issuance

Distribuzione Elettrica ...

Global Innovative Platfo... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관