Amundi MSCI China A UCITS ETF Acc【CNAA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Amundi MSCI China A UCITS ETF Acc (CNAA)
Amundi MSCI China A UCITS ETF Acc (CNAA) 과거

Amundi MSCI China A UCITS ETF Acc (CNAA)

143.89

-1.35

( -0.93% )

업데이트: 19:23:28

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739811300	145.24	-0.96	-0.66	145.93	145.93	144.41999	366
1739552100	146.19999	2.51	1.75	146	146.56	145.38	743
1739465700	143.69	-1.75	-1.20	143.79	143.85	143.07	198
1739379300	145.44	0.94	0.65	145	145.46	144.59	815
1739292900	144.5	-0.08	-0.06	143.61	144.76	143.49	618
1739206500	144.58	-0.17	-0.12	144.79	145	144.43	588
1738947300	144.75	2.26	1.59	144.24	144.97	144.01	2834
1738860900	142.49	1.99	1.42	142.24	142.6	142.24	359
1738774500	140.5	-3.15	-2.19	140.88	140.97999	140.07	669
1738688100	143.65	2.01	1.42	143.65	143.65	142.87	1776
1738601700	141.63999	-1.58	-1.10	142.47	142.47	141.28	601
1738342500	143.22	0.99	0.70	143.77	144.29	143.05	470
1738256100	142.22999	-1.13	-0.79	142.47999	142.65	141.59	671
1738169700	143.36	1.55	1.09	143.3	143.68	141.9	853
1738083300	141.81	0.06	0.04	140.86	141.97	140.75	631
1737996900	141.75	0.21	0.15	141.47999	142.11	140.58	526
1737737700	141.54	0.71	0.50	141.47999	141.54	140.47999	513
1737651300	140.83	-0.39	-0.28	141.19999	141.19999	140	309
1737564900	141.22	0.13	0.09	140.54	141.84	140.19999	545
1737478500	141.09	-1.87	-1.31	142.22	142.43	141.09	359
1737392100	142.96	0.38	0.27	142.15	143.27	141.8	384
1737132900	142.58	1.88	1.34	140.85	142.58	140.36	819
1737046500	140.69999	0.2	0.14	141.07	141.54	140.44	519
1736960100	140.5	-1.12	-0.79	140.53	140.53	140.18	641
1736873700	141.62	3.41	2.47	142.88999	142.88999	141.15	658
1736787300	138.21	1.04	0.76	138.57	138.68	138.06	414
1736528100	137.16999	-4.04	-2.86	137.9	138.12	137.16999	420
1736441700	141.21	1.52	1.09	139.69999	141.21	139.04	251
1736355300	139.69	0.84	0.60	139.4	140.19	139.4	158
1736268900	138.85	-0.17	-0.12	139.41999	139.65	138.47999	181
1736182500	139.02	-0.78	-0.56	139.29	139.81	138.6	134
1735923300	139.8	-1.58	-1.12	140.33	140.33	139.37	550
1735836900	141.38	-5.53	-3.76	139.99	141.96	139.99	825
1735577700	146.91	0.61	0.42	146.4	146.91	145.97999	249
1735318500	146.3	1.49	1.03	146.76	146.76	146.13	172
1734972900	144.81	-0.24	-0.17	145	145.26	144.68	221
1734713700	145.05	-0.06	-0.04	145.5	145.5	144.29	363
1734627300	145.11	1	0.69	145.09	145.68	145.07	664
1734540900	144.11	-0.68	-0.47	144.84	144.84	143.96	1065
1734454500	144.79	0.67	0.46	144.37	144.79	143.76	3633
1734368100	144.12	-0.29	-0.20	144.07	144.12	143.1	618
1734108900	144.41	-2.63	-1.79	145	145.5	144.16999	1303
1734022500	147.04	0.83	0.57	147.62	148.29	146.09	1836
1733936100	146.21	-0.57	-0.39	146.74	147.15	145.94999	723
1733849700	146.78	-7.99	-5.16	146.56	147.62	145.8	411
1733763300	154.77	10.18	7.04	151.04	154.94999	150.66	1156
1733504100	144.59	1.56	1.09	144.54	145.41	144.47	1245
1733417700	143.03	0.41	0.29	143.31	143.85	142.96	816
1733331300	142.62	-1.93	-1.34	143.3	144.11	142.62	1004
1733244900	144.55	-0.54	-0.37	144.8	144.8	143.87	2053
1733158500	145.09	1.12	0.78	144.75	145.09	144.12	763
1732899300	143.97	2.21	1.56	142.8	143.97	142.72999	630
1732812900	141.76	-1.84	-1.28	141.5	141.91	140.94	365
1732726500	143.6	3.06	2.18	144.51	144.51	143.43	640
1732640100	140.54	-0.41	-0.29	140.62	141.44	140.54	1489
1732553700	140.94999	-2.28	-1.59	141.5	141.5	140.34	841
1732294500	143.22999	-3.31	-2.26	141.93	143.35	141.93	1543
1732208100	146.54	0.41	0.28	146.63	146.65	145.78	719
1732121700	146.13	1.78	1.23	145.91999	146.13	145.13	697
1732035300	144.35	-0.31	-0.21	145.02	145.27	144.35	292
1731948900	144.66	-0.03	-0.02	143.91	144.66	143.79	2117

Amundi MSCI China A UCIT...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관