Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740156900 | 5.967 | 0 | 0.00 | 5.967 | 5.967 | 5.967 | 0 |
| 1740070500 | 5.967 | 0.16 | 2.77 | 5.889 | 5.967 | 5.889 | 3756 |
| 1739984100 | 5.806 | 0 | 0.00 | 5.806 | 5.806 | 5.806 | 0 |
| 1739897700 | 5.806 | 0.07 | 1.29 | 5.806 | 5.806 | 5.806 | 3 |
| 1739811300 | 5.732 | 0 | 0.00 | 5.732 | 5.732 | 5.732 | 0 |
| 1739552100 | 5.732 | 0 | 0.00 | 5.732 | 5.732 | 5.732 | 0 |
| 1739465700 | 5.732 | 0 | 0.00 | 5.732 | 5.732 | 5.732 | 0 |
| 1739379300 | 5.732 | 0 | 0.00 | 5.732 | 5.732 | 5.732 | 0 |
| 1739292900 | 5.732 | 0 | 0.00 | 5.732 | 5.732 | 5.732 | 0 |
| 1739206500 | 5.732 | 0 | 0.00 | 5.732 | 5.732 | 5.732 | 0 |
| 1738947300 | 5.732 | 0 | 0.00 | 5.732 | 5.732 | 5.732 | 0 |
| 1738860900 | 5.732 | 0.22 | 3.90 | 5.732 | 5.732 | 5.732 | 100 |
| 1738774500 | 5.517 | -0.05 | -0.88 | 5.517 | 5.517 | 5.517 | 50 |
| 1738688100 | 5.566 | 0 | 0.00 | 5.566 | 5.566 | 5.566 | 0 |
| 1738601700 | 5.566 | 0 | 0.00 | 5.566 | 5.566 | 5.566 | 0 |
| 1738342500 | 5.566 | 0 | 0.00 | 5.566 | 5.566 | 5.566 | 0 |
| 1738256100 | 5.566 | 0 | 0.00 | 5.566 | 5.566 | 5.566 | 0 |
| 1738169700 | 5.566 | 0 | 0.00 | 5.566 | 5.566 | 5.566 | 0 |
| 1738083300 | 5.566 | 0.04 | 0.82 | 5.79 | 5.79 | 5.566 | 102 |
| 1737996900 | 5.521 | 0 | 0.00 | 5.521 | 5.521 | 5.521 | 0 |
| 1737737700 | 5.521 | 0 | 0.00 | 5.521 | 5.521 | 5.521 | 0 |
| 1737651300 | 5.521 | 0 | 0.00 | 5.521 | 5.521 | 5.521 | 0 |
| 1737564900 | 5.521 | 0 | 0.00 | 5.521 | 5.521 | 5.521 | 0 |
| 1737478500 | 5.521 | 0 | 0.00 | 5.521 | 5.521 | 5.521 | 0 |
| 1737392100 | 5.521 | 0 | 0.00 | 5.521 | 5.521 | 5.521 | 0 |
| 1737132900 | 5.521 | 0.08 | 1.40 | 5.521 | 5.521 | 5.521 | 10000 |
| 1737046500 | 5.445 | 0 | 0.00 | 5.445 | 5.445 | 5.445 | 0 |
| 1736960100 | 5.445 | -0.44 | -7.49 | 5.445 | 5.445 | 5.445 | 3 |
| 1736873700 | 5.886 | 0 | 0.00 | 5.886 | 5.886 | 5.886 | 0 |
| 1736787300 | 5.886 | 0 | 0.00 | 5.886 | 5.886 | 5.886 | 0 |
| 1736528100 | 5.886 | 0 | 0.00 | 5.886 | 5.886 | 5.886 | 0 |
| 1736441700 | 5.886 | 0 | 0.00 | 5.886 | 5.886 | 5.886 | 0 |
| 1736355300 | 5.886 | 0 | 0.00 | 5.886 | 5.886 | 5.886 | 0 |
| 1736268900 | 5.886 | 0 | 0.00 | 5.886 | 5.886 | 5.886 | 0 |
| 1736182500 | 5.886 | 0 | 0.00 | 5.886 | 5.886 | 5.886 | 0 |
| 1735923300 | 5.886 | 0 | 0.00 | 5.886 | 5.886 | 5.886 | 0 |
| 1735836900 | 5.886 | 0 | 0.00 | 5.886 | 5.886 | 5.886 | 0 |
| 1735577700 | 5.886 | 0 | 0.00 | 5.886 | 5.886 | 5.886 | 0 |
| 1735318500 | 5.886 | 0 | 0.00 | 5.886 | 5.886 | 5.886 | 0 |
| 1734972900 | 5.886 | 0.09 | 1.54 | 5.886 | 5.886 | 5.886 | 800 |
| 1734713700 | 5.797 | 0 | 0.00 | 5.797 | 5.797 | 5.797 | 0 |
| 1734627300 | 5.797 | 0 | 0.00 | 5.797 | 5.797 | 5.797 | 0 |
| 1734540900 | 5.797 | 0 | 0.00 | 5.797 | 5.797 | 5.797 | 0 |
| 1734454500 | 5.797 | 0 | 0.00 | 5.797 | 5.797 | 5.797 | 0 |
| 1734368100 | 5.797 | -0.15 | -2.57 | 5.797 | 5.797 | 5.797 | 2 |
| 1734108900 | 5.95 | -0.1 | -1.62 | 5.95 | 5.95 | 5.95 | 500 |
| 1734022500 | 6.048 | 0.02 | 0.32 | 6.048 | 6.048 | 6.048 | 15000 |
| 1733936100 | 6.029 | 0 | 0.00 | 6.029 | 6.029 | 6.029 | 0 |
| 1733849700 | 6.029 | 0 | 0.00 | 6.029 | 6.029 | 6.029 | 0 |
| 1733763300 | 6.029 | 0 | 0.00 | 6.029 | 6.029 | 6.029 | 0 |
| 1733504100 | 6.029 | 0 | 0.00 | 6.029 | 6.029 | 6.029 | 0 |
| 1733417700 | 6.029 | 0 | 0.00 | 6.029 | 6.029 | 6.029 | 0 |
| 1733331300 | 6.029 | 0 | 0.00 | 6.029 | 6.029 | 6.029 | 0 |
| 1733244900 | 6.029 | 0 | 0.00 | 6.029 | 6.029 | 6.029 | 0 |
| 1733158500 | 6.029 | 0 | 0.00 | 6.029 | 6.029 | 6.029 | 0 |
| 1732899300 | 6.029 | 0 | 0.00 | 6.029 | 6.029 | 6.029 | 0 |
| 1732812900 | 6.029 | 0 | 0.00 | 6.029 | 6.029 | 6.029 | 0 |
| 1732726500 | 6.029 | 0 | 0.00 | 6.029 | 6.029 | 6.029 | 0 |
| 1732640100 | 6.029 | 0 | 0.00 | 6.029 | 6.029 | 6.029 | 0 |
| 1732553700 | 6.029 | 0 | 0.00 | 6.029 | 6.029 | 6.029 | 0 |
| 1732294500 | 6.029 | 0 | 0.00 | 6.029 | 6.029 | 6.029 | 0 |
