Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732899300 | 6.029 | 0 | 0.00 | 6.029 | 6.029 | 6.029 | 0 |
| 1732812900 | 6.029 | 0 | 0.00 | 6.029 | 6.029 | 6.029 | 0 |
| 1732726500 | 6.029 | 0 | 0.00 | 6.029 | 6.029 | 6.029 | 0 |
| 1732640100 | 6.029 | 0 | 0.00 | 6.029 | 6.029 | 6.029 | 0 |
| 1732553700 | 6.029 | 0 | 0.00 | 6.029 | 6.029 | 6.029 | 0 |
| 1732294500 | 6.029 | 0 | 0.00 | 6.029 | 6.029 | 6.029 | 0 |
| 1732208100 | 6.029 | 0.24 | 4.11 | 6.029 | 6.029 | 6.029 | 3370 |
| 1732121700 | 5.791 | 0 | 0.00 | 5.791 | 5.791 | 5.791 | 0 |
| 1732035300 | 5.791 | 0 | 0.00 | 5.791 | 5.791 | 5.791 | 0 |
| 1731948900 | 5.791 | -0.48 | -7.70 | 5.768 | 5.791 | 5.767 | 42 |
| 1731689700 | 6.274 | 0 | 0.00 | 6.274 | 6.274 | 6.274 | 0 |
| 1731603300 | 6.274 | 0 | 0.00 | 6.274 | 6.274 | 6.274 | 0 |
| 1731516900 | 6.274 | 0 | 0.00 | 6.274 | 6.274 | 6.274 | 0 |
| 1731430500 | 6.274 | 0.42 | 7.16 | 6.29 | 6.29 | 6.274 | 4000 |
| 1731344100 | 5.855 | 0 | 0.00 | 5.855 | 5.855 | 5.855 | 0 |
| 1731084900 | 5.855 | -0.2 | -3.26 | 5.869 | 5.869 | 5.855 | 850 |
| 1730998500 | 6.0519999 | 0 | 0.00 | 6.0519999 | 6.0519999 | 6.0519999 | 0 |
| 1730912100 | 6.0519999 | 0.45 | 7.99 | 6.0519999 | 6.0519999 | 6.0519999 | 700 |
| 1730825700 | 5.604 | 0 | 0.00 | 5.604 | 5.604 | 5.604 | 0 |
| 1730739300 | 5.604 | 0 | 0.00 | 5.604 | 5.604 | 5.604 | 0 |
| 1730480100 | 5.604 | -0.05 | -0.85 | 5.604 | 5.604 | 5.604 | 350 |
| 1730393700 | 5.652 | 0 | 0.00 | 5.652 | 5.652 | 5.652 | 0 |
| 1730307300 | 5.652 | -0.35 | -5.75 | 5.652 | 5.652 | 5.652 | 500 |
| 1730217300 | 5.997 | 0 | 0.00 | 5.997 | 5.997 | 5.997 | 0 |
| 1730130900 | 5.997 | 0 | 0.00 | 5.997 | 5.997 | 5.997 | 0 |
| 1729871700 | 5.997 | 0 | 0.00 | 5.997 | 5.997 | 5.997 | 0 |
| 1729785300 | 5.997 | 0 | 0.00 | 5.997 | 5.997 | 5.997 | 0 |
| 1729698900 | 5.997 | 0 | 0.00 | 5.997 | 5.997 | 5.997 | 0 |
| 1729612500 | 5.997 | 0.16 | 2.72 | 5.997 | 5.997 | 5.997 | 500 |
| 1729526100 | 5.838 | 0.64 | 12.20 | 5.838 | 5.838 | 5.838 | 500 |
| 1729266900 | 5.203 | 0 | 0.00 | 5.203 | 5.203 | 5.203 | 0 |
| 1729180500 | 5.203 | -0.15 | -2.71 | 5.203 | 5.203 | 5.203 | 1000 |
| 1729094100 | 5.348 | -0.1 | -1.76 | 5.348 | 5.348 | 5.348 | 500 |
| 1729007700 | 5.444 | -0.25 | -4.36 | 5.444 | 5.444 | 5.444 | 200 |
| 1728921300 | 5.692 | 0.18 | 3.23 | 5.768 | 5.768 | 5.481 | 4008 |
| 1728662100 | 5.514 | -0.28 | -4.85 | 5.514 | 5.514 | 5.514 | 200 |
| 1728575700 | 5.795 | -0.29 | -4.69 | 5.816 | 5.857 | 5.748 | 67426 |
| 1728489300 | 6.08 | -0.25 | -3.99 | 6.332 | 6.332 | 5.945 | 16878 |
| 1728402900 | 6.333 | -0.4 | -5.90 | 6.61 | 6.61 | 6.333 | 63386 |
| 1728316500 | 6.73 | 0.3 | 4.63 | 6.738 | 6.749 | 6.73 | 4607 |
| 1728057300 | 6.432 | 0.4 | 6.54 | 6.28 | 6.55 | 6.28 | 1302 |
| 1727970900 | 6.037 | -0.1 | -1.57 | 6.119 | 6.119 | 6.037 | 2444 |
| 1727884500 | 6.133 | 0.64 | 11.69 | 6.144 | 6.144 | 6.133 | 2150 |
| 1727798100 | 5.491 | 0 | 0.00 | 5.491 | 5.491 | 5.491 | 0 |
| 1727711700 | 5.491 | 0.55 | 11.21 | 5.641 | 5.641 | 5.491 | 21774 |
| 1727452500 | 4.9375 | 1.1 | 28.56 | 4.9375 | 4.9375 | 4.9375 | 150 |
| 1727366100 | 3.8405 | 0 | 0.00 | 3.8405 | 3.8405 | 3.8405 | 0 |
| 1727279700 | 3.8405 | 0 | 0.00 | 3.8405 | 3.8405 | 3.8405 | 0 |
| 1727193300 | 3.8405 | 0 | 0.00 | 3.8405 | 3.8405 | 3.8405 | 0 |
| 1727106900 | 3.8405 | 0 | 0.00 | 3.8405 | 3.8405 | 3.8405 | 0 |
| 1726847700 | 3.8405 | 0 | 0.00 | 3.8405 | 3.8405 | 3.8405 | 0 |
| 1726761300 | 3.8405 | 0 | 0.00 | 3.8405 | 3.8405 | 3.8405 | 0 |
| 1726674900 | 3.8405 | 0 | 0.00 | 3.8405 | 3.8405 | 3.8405 | 0 |
| 1726588500 | 3.8405 | 0 | 0.00 | 3.8405 | 3.8405 | 3.8405 | 0 |
| 1726502100 | 3.8405 | 0.09 | 2.29 | 3.8405 | 3.8405 | 3.8405 | 2 |
| 1726214400 | 3.7545 | 0 | 0.00 | 3.7545 | 3.7545 | 3.7545 | 0 |
| 1726128000 | 3.7545 | 0 | 0.00 | 3.7545 | 3.7545 | 3.7545 | 0 |
| 1726041600 | 3.7545 | 0 | 0.00 | 3.7545 | 3.7545 | 3.7545 | 0 |
| 1725955200 | 3.7545 | 0 | 0.00 | 3.7545 | 3.7545 | 3.7545 | 0 |
| 1725868800 | 3.7545 | 0 | 0.00 | 3.7545 | 3.7545 | 3.7545 | 0 |
| 1725609600 | 3.7545 | 0 | 0.00 | 3.7545 | 3.7545 | 3.7545 | 0 |
| 1725523200 | 3.7545 | 0 | 0.00 | 3.7545 | 3.7545 | 3.7545 | 0 |
| 1725436800 | 3.7545 | 0 | 0.00 | 3.7545 | 3.7545 | 3.7545 | 0 |
| 1725350400 | 3.7545 | 0 | 0.00 | 3.7545 | 3.7545 | 3.7545 | 0 |
| 1725264000 | 3.7545 | 0 | 0.00 | 3.7545 | 3.7545 | 3.7545 | 0 |
