Hot Features
프리미엄
MSCI USA NSL UCITS ETF USD A Acc (CMXUS)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737564900 | 227.64 | 0 | 0.00 | 227.64 | 227.64 | 227.64 | 0 |
| 1737478500 | 227.64 | 0 | 0.00 | 227.64 | 227.64 | 227.64 | 0 |
| 1737392100 | 227.64 | 2.69 | 1.20 | 227.52 | 227.64 | 227.38 | 2263 |
| 1737132900 | 224.95 | 0 | 0.00 | 224.95 | 224.95 | 224.95 | 0 |
| 1737046500 | 224.95 | 0 | 0.00 | 224.95 | 224.95 | 224.95 | 0 |
| 1736960100 | 224.95 | 0 | 0.00 | 224.95 | 224.95 | 224.95 | 0 |
| 1736873700 | 224.95 | 0 | 0.00 | 224.95 | 224.95 | 224.95 | 0 |
| 1736787300 | 224.95 | 0 | 0.00 | 224.95 | 224.95 | 224.95 | 0 |
| 1736528100 | 224.95 | 0 | 0.00 | 224.95 | 224.95 | 224.95 | 0 |
| 1736441700 | 224.95 | 0 | 0.00 | 224.95 | 224.95 | 224.95 | 0 |
| 1736355300 | 224.95 | -1.18 | -0.52 | 224.95 | 224.95 | 224.95 | 429 |
| 1736268900 | 226.13 | 0 | 0.00 | 226.13 | 226.13 | 226.13 | 0 |
| 1736182500 | 226.13 | 2.97 | 1.33 | 226.13 | 226.13 | 226.13 | 430 |
| 1735923300 | 223.16 | 0 | 0.00 | 223.16 | 223.16 | 223.16 | 0 |
| 1735836900 | 223.16 | 0 | 0.00 | 223.16 | 223.16 | 223.16 | 0 |
| 1735577700 | 223.16 | -3.71 | -1.64 | 223.98 | 223.99 | 223.16 | 284 |
| 1735318500 | 226.87 | 4.68 | 2.11 | 226.41 | 226.87 | 226.41 | 100 |
| 1734972900 | 222.19 | 0 | 0.00 | 222.19 | 222.19 | 222.19 | 0 |
| 1734713700 | 222.19 | 0 | 0.00 | 222.19 | 222.19 | 222.19 | 0 |
| 1734627300 | 222.19 | -4.8 | -2.11 | 222.19 | 222.19 | 222.19 | 12 |
| 1734540900 | 226.99 | 1.04 | 0.46 | 226.99 | 226.99 | 226.99 | 4 |
| 1734454500 | 225.95 | 0 | 0.00 | 225.95 | 225.95 | 225.95 | 0 |
| 1734368100 | 225.95 | 0 | 0.00 | 225.95 | 225.95 | 225.95 | 0 |
| 1734108900 | 225.95 | 0 | 0.00 | 225.95 | 225.95 | 225.95 | 0 |
| 1734022500 | 225.95 | 0 | 0.00 | 225.95 | 225.95 | 225.95 | 0 |
| 1733936100 | 225.95 | 0 | 0.00 | 225.95 | 225.95 | 225.95 | 0 |
| 1733849700 | 225.95 | 0 | 0.00 | 225.95 | 225.95 | 225.95 | 0 |
| 1733763300 | 225.95 | 0 | 0.00 | 225.95 | 225.95 | 225.95 | 0 |
| 1733504100 | 225.95 | -0.22 | -0.10 | 225.46 | 225.95 | 225.46 | 428 |
| 1733417700 | 226.17 | 2.45 | 1.10 | 226.17 | 226.17 | 226.17 | 9 |
| 1733331300 | 223.72 | 0 | 0.00 | 223.72 | 223.72 | 223.72 | 0 |
| 1733244900 | 223.72 | 0 | 0.00 | 223.72 | 223.72 | 223.72 | 0 |
| 1733158500 | 223.72 | 0 | 0.00 | 223.72 | 223.72 | 223.72 | 0 |
| 1732899300 | 223.72 | 0 | 0.00 | 223.72 | 223.72 | 223.72 | 0 |
| 1732812900 | 223.72 | -0.09 | -0.04 | 223.72 | 223.72 | 223.72 | 9 |
| 1732726500 | 223.81 | 0 | 0.00 | 223.81 | 223.81 | 223.81 | 0 |
| 1732640100 | 223.81 | 0 | 0.00 | 223.81 | 223.81 | 223.81 | 0 |
| 1732553700 | 223.81 | -0.99 | -0.44 | 223.81 | 223.81 | 223.81 | 5 |
| 1732294500 | 224.8 | 7.67 | 3.53 | 223.53 | 224.88 | 223.53 | 2248 |
| 1732208100 | 217.13 | 0 | 0.00 | 217.13 | 217.13 | 217.13 | 0 |
| 1732121700 | 217.13 | 0 | 0.00 | 217.13 | 217.13 | 217.13 | 0 |
| 1732035300 | 217.13 | -1.81 | -0.83 | 216.96 | 217.13 | 216.96 | 18 |
| 1731948900 | 218.94 | 0 | 0.00 | 218.94 | 218.94 | 218.94 | 0 |
| 1731689700 | 218.94 | 13.81 | 6.73 | 218.95 | 218.95 | 218.94 | 436 |
| 1731603300 | 205.13 | 0 | 0.00 | 205.13 | 205.13 | 205.13 | 0 |
| 1731516900 | 205.13 | 0 | 0.00 | 205.13 | 205.13 | 205.13 | 0 |
| 1731430500 | 205.13 | 0 | 0.00 | 205.13 | 205.13 | 205.13 | 0 |
| 1731344100 | 205.13 | 0 | 0.00 | 205.13 | 205.13 | 205.13 | 0 |
| 1731084900 | 205.13 | 0 | 0.00 | 205.13 | 205.13 | 205.13 | 0 |
| 1730998500 | 205.13 | 0 | 0.00 | 205.13 | 205.13 | 205.13 | 0 |
| 1730912100 | 205.13 | 0 | 0.00 | 205.13 | 205.13 | 205.13 | 0 |
| 1730825700 | 205.13 | -2.12 | -1.02 | 205.13 | 205.13 | 205.13 | 46 |
| 1730739300 | 207.25 | 0 | 0.00 | 207.25 | 207.25 | 207.25 | 0 |
| 1730480100 | 207.25 | 4.57 | 2.25 | 207 | 207.43 | 206.93 | 142 |
| 1730361600 | 202.68 | 0 | 0.00 | 202.68 | 202.68 | 202.68 | 0 |
| 1730275200 | 202.68 | 0 | 0.00 | 202.68 | 202.68 | 202.68 | 0 |
| 1730188800 | 202.68 | 0 | 0.00 | 202.68 | 202.68 | 202.68 | 0 |
| 1730102400 | 202.68 | 0 | 0.00 | 202.68 | 202.68 | 202.68 | 0 |
| 1729843200 | 202.68 | 0 | 0.00 | 202.68 | 202.68 | 202.68 | 0 |
| 1729756800 | 202.68 | 0 | 0.00 | 202.68 | 202.68 | 202.68 | 0 |
| 1729670400 | 202.68 | 0 | 0.00 | 202.68 | 202.68 | 202.68 | 0 |
