Amundi Ais Index Msci Emu Sri Ucits Etf Dr Cap【CMUSRI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Amundi Ais Index Msci Emu Sri Ucits Etf Dr Cap (CMUSRI)
Amundi Ais Index Msci Emu Sri Ucits Etf Dr Cap (CMUSRI) 과거

Amundi Ais Index Msci Emu Sri Ucits Etf Dr Cap (CMUSRI)

95.83

0.00

(0.00%)

마감 26 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740502500	95.56	0	0.00	95.56	95.56	95.56	0
1740416100	95.56	0	0.00	95.56	95.56	95.56	0
1740156900	95.56	0	0.00	95.56	95.56	95.56	0
1740070500	95.56	0	0.00	95.56	95.56	95.56	0
1739984100	95.56	0	0.00	95.56	95.56	95.56	0
1739897700	95.56	0	0.00	95.56	95.56	95.56	0
1739811300	95.56	1.15	1.22	95.56	95.56	95.56	394
1739552100	94.41	0	0.00	94.41	94.41	94.41	0
1739465700	94.41	0	0.00	94.41	94.41	94.41	0
1739379300	94.41	0	0.00	94.41	94.41	94.41	0
1739292900	94.41	0	0.00	94.41	94.41	94.41	0
1739206500	94.41	0.14	0.15	94.33	94.41	94.33	3
1738947300	94.27	0.82	0.88	94.27	94.27	94.27	35
1738860900	93.45	0	0.00	93.45	93.45	93.45	0
1738774500	93.45	-0.02	-0.02	93.45	93.45	93.45	310
1738688100	93.47	0.98	1.06	93.47	93.47	93.47	55
1738601700	92.49	-1.04	-1.11	92.62	92.62	92.49	68
1738342500	93.53	0	0.00	93.53	93.53	93.53	0
1738256100	93.53	0.72	0.78	93.53	93.53	93.53	100
1738169700	92.81	0.31	0.34	92.81	92.81	92.81	79
1738083300	92.5	0.63	0.69	92.5	92.5	92.5	3
1737996900	91.87	-0.23	-0.25	91.44	91.87	91.44	63
1737737700	92.1	-0.16	-0.17	92.28	92.28	92.1	621
1737651300	92.26	0.33	0.36	92.22	92.26	92.22	121
1737564900	91.93	0	0.00	91.93	91.93	91.93	0
1737478500	91.93	0.93	1.02	91.93	91.93	91.93	400
1737392100	91	0	0.00	91	91	91	0
1737132900	91	0.48	0.53	91	91	91	7
1737046500	90.52	1.42	1.59	90.27	90.52	90.27	1465
1736960100	89.1	0.43	0.48	88.99	89.1	88.99	10
1736873700	88.67	0	0.00	88.67	88.67	88.67	0
1736787300	88.67	-0.81	-0.91	88.67	88.67	88.67	1
1736528100	89.48	0	0.00	89.48	89.48	89.48	0
1736441700	89.48	0.63	0.71	89.48	89.48	89.48	34
1736355300	88.85	0	0.00	88.85	88.85	88.85	0
1736268900	88.85	0	0.00	88.85	88.85	88.85	0
1736182500	88.85	0.73	0.83	88.93	88.93	88.72	3420
1735923300	88.12	0.17	0.19	88.12	88.12	88.12	34
1735836900	87.95	0.51	0.58	88.22	88.22	87.94	1061
1735577700	87.44	0	0.00	87.44	87.44	87.44	0
1735318500	87.44	0	0.00	87.44	87.44	87.44	0
1734972900	87.44	-1.27	-1.43	87.49	87.51	87.44	1020
1734713700	88.71	0	0.00	88.71	88.71	88.71	0
1734627300	88.71	0	0.00	88.71	88.71	88.71	0
1734540900	88.71	-0.02	-0.02	88.74	88.74	88.71	990
1734454500	88.73	0	0.00	88.73	88.73	88.73	0
1734368100	88.73	-0.42	-0.47	88.73	88.73	88.73	4
1734108900	89.15	2.16	2.48	89.16	89.16	89.15	68
1734022500	86.99	0	0.00	86.99	86.99	86.99	0
1733936100	86.99	0	0.00	86.99	86.99	86.99	0
1733849700	86.99	0	0.00	86.99	86.99	86.99	0
1733763300	86.99	0	0.00	86.99	86.99	86.99	0
1733504100	86.99	0	0.00	86.99	86.99	86.99	0
1733417700	86.99	0	0.00	86.99	86.99	86.99	0
1733331300	86.99	0	0.00	86.99	86.99	86.99	0
1733244900	86.99	0	0.00	86.99	86.99	86.99	0
1733158500	86.99	0.91	1.06	86.99	86.99	86.99	4
1732899300	86.08	0	0.00	86.08	86.08	86.08	0
1732812900	86.08	0.16	0.19	86.15	86.28	86.08	742
1732726500	85.92	0.24	0.28	85.92	85.92	85.92	61
1732608000	85.68	0	0.00	85.68	85.68	85.68	0

Amundi Ais Index Msci Em...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관