Invesco Bloomberg Comm Carbon Tilted Ucits Etf【CMOC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Invesco Bloomberg Comm Carbon Tilted Ucits Etf (CMOC)
Invesco Bloomberg Comm Carbon Tilted Ucits Etf (CMOC) 과거

Invesco Bloomberg Comm Carbon Tilted Ucits Etf (CMOC)

5.018

0.157

(3.23%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	5.018	0.16	3.23	5.018	5.018	5.018	5103
1732208100	4.861	0	0.00	4.861	4.861	4.861	0
1732121700	4.861	0	0.00	4.861	4.861	4.861	0
1732035300	4.861	0	0.00	4.861	4.861	4.861	0
1731948900	4.861	0	0.00	4.861	4.861	4.861	0
1731689700	4.861	0	0.00	4.861	4.861	4.861	0
1731603300	4.861	0	0.00	4.861	4.861	4.861	0
1731516900	4.861	0	0.00	4.861	4.861	4.861	0
1731430500	4.861	0	0.00	4.861	4.861	4.861	0
1731344100	4.861	-0.01	-0.11	4.861	4.861	4.861	1
1731081300	4.8665	0	0.00	4.8665	4.8665	4.8665	0
1730994900	4.8665	0	0.00	4.8665	4.8665	4.8665	0
1730908500	4.8665	0	0.00	4.8665	4.8665	4.8665	0
1730822100	4.8665	0	0.00	4.8665	4.8665	4.8665	0
1730735700	4.8665	0	0.00	4.8665	4.8665	4.8665	0
1730476500	4.8665	0	0.00	4.8665	4.8665	4.8665	0
1730390100	4.8665	0	0.00	4.8665	4.8665	4.8665	0
1730303700	4.8665	0	0.00	4.8665	4.8665	4.8665	0
1730217300	4.8665	0	0.00	4.8665	4.8665	4.8665	0
1730130900	4.8665	0	0.00	4.8665	4.8665	4.8665	0
1729871700	4.8665	0	0.00	4.8665	4.8665	4.8665	0
1729785300	4.8665	0	0.00	4.8665	4.8665	4.8665	0
1729698900	4.8665	0	0.00	4.8665	4.8665	4.8665	0
1729612500	4.8665	0.08	1.70	4.8665	4.8665	4.8665	1000
1729497600	4.785	0	0.00	4.785	4.785	4.785	0
1729238400	4.785	0	0.00	4.785	4.785	4.785	0
1729152000	4.785	0	0.00	4.785	4.785	4.785	0
1729065600	4.785	0	0.00	4.785	4.785	4.785	0
1728979200	4.785	0	0.00	4.785	4.785	4.785	0
1728892800	4.785	0	0.00	4.785	4.785	4.785	0
1728633600	4.785	0	0.00	4.785	4.785	4.785	0
1728547200	4.785	0	0.00	4.785	4.785	4.785	0
1728460800	4.785	0	0.00	4.785	4.785	4.785	0
1728374400	4.785	0	0.00	4.785	4.785	4.785	0
1728288000	4.785	0	0.00	4.785	4.785	4.785	0
1728028800	4.785	0	0.00	4.785	4.785	4.785	0
1727942400	4.785	0	0.00	4.785	4.785	4.785	0
1727856000	4.785	0	0.00	4.785	4.785	4.785	0
1727769600	4.785	0	0.00	4.785	4.785	4.785	0
1727683200	4.785	0	0.00	4.785	4.785	4.785	0
1727424000	4.785	0	0.00	4.785	4.785	4.785	0
1727337600	4.785	0	0.00	4.785	4.785	4.785	0
1727251200	4.785	0	0.00	4.785	4.785	4.785	0
1727164800	4.785	0	0.00	4.785	4.785	4.785	0
1727078400	4.785	0	0.00	4.785	4.785	4.785	0
1726819200	4.785	0	0.00	4.785	4.785	4.785	0
1726732800	4.785	0	0.00	4.785	4.785	4.785	0
1726646400	4.785	0	0.00	4.785	4.785	4.785	0
1726560000	4.785	0	0.00	4.785	4.785	4.785	0
1726473600	4.785	0	0.00	4.785	4.785	4.785	0
1726214400	4.785	0	0.00	4.785	4.785	4.785	0
1726128000	4.785	0	0.00	4.785	4.785	4.785	0
1726041600	4.785	0	0.00	4.785	4.785	4.785	0
1725955200	4.785	0	0.00	4.785	4.785	4.785	0
1725868800	4.785	0	0.00	4.785	4.785	4.785	0
1725609600	4.785	0	0.00	4.785	4.785	4.785	0
1725523200	4.785	0	0.00	4.785	4.785	4.785	0
1725436800	4.785	0	0.00	4.785	4.785	4.785	0
1725350400	4.785	0	0.00	4.785	4.785	4.785	0
1725264000	4.785	0	0.00	4.785	4.785	4.785	0
1725004800	4.785	0	0.00	4.785	4.785	4.785	0
1724918400	4.785	0	0.00	4.785	4.785	4.785	0
1724832000	4.785	0	0.00	4.785	4.785	4.785	0
1724745600	4.785	0	0.00	4.785	4.785	4.785	0
1724659200	4.785	0	0.00	4.785	4.785	4.785	0

Invesco Bloomberg Comm C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관