CMLAA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.044 | 0.0486 | 0.0156 | 0.027637 | 110,123 | -0.0142 | -32.27% |
1개월 | 0.0274 | 0.055 | 0.0156 | 0.032112 | 104,743 | 0.0024 | 8.76% |
3개월 | 0.0274 | 0.055 | 0.0156 | 0.032112 | 104,743 | 0.0024 | 8.76% |
6개월 | 0.0274 | 0.055 | 0.0156 | 0.032112 | 104,743 | 0.0024 | 8.76% |
1년 | 0.0274 | 0.055 | 0.0156 | 0.032112 | 104,743 | 0.0024 | 8.76% |
3년 | 0.0274 | 0.055 | 0.0156 | 0.032112 | 104,743 | 0.0024 | 8.76% |
5년 | 0.0274 | 0.055 | 0.0156 | 0.032112 | 104,743 | 0.0024 | 8.76% |
CMLAA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 7월(7) 2024 | 0.0216 | -0.0002 | -0.92% | 0.0206 | 0.0248 | 0.0156 | 280,157 |
18 7월(7) 2024 | 0.0218 | -0.0112 | -33.94% | 0.032 | 0.034 | 0.021 | 99,804 |
17 7월(7) 2024 | 0.033 | -0.0152 | -31.54% | 0.0378 | 0.0394 | 0.033 | 66,422 |
16 7월(7) 2024 | 0.0482 | 0.007 | 16.99% | 0.0414 | 0.0486 | 0.0252 | 72,030 |
13 7월(7) 2024 | 0.0412 | -0.005 | -10.82% | 0.044 | 0.048 | 0.0402 | 32,200 |
12 7월(7) 2024 | 0.0462 | 0.0072 | 18.46% | 0.04 | 0.05 | 0.04 | 43,461 |
11 7월(7) 2024 | 0.039 | -0.0002 | -0.51% | 0.0372 | 0.045 | 0.035 | 58,997 |
10 7월(7) 2024 | 0.0392 | 0.0088 | 28.95% | 0.0308 | 0.055 | 0.0306 | 220,551 |