Global X Cloud Computing UCITS ETF USD Acc【CLOU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Global X Cloud Computing UCITS ETF USD Acc (CLOU)
Global X Cloud Computing UCITS ETF USD Acc (CLOU) 과거

Global X Cloud Computing UCITS ETF USD Acc (CLOU)

11.898

0.00

(0.00%)

마감 19 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734454500	11.898	0	0.00	11.898	11.898	11.898	0
1734368100	11.898	0	0.00	11.898	11.898	11.898	0
1734108900	11.898	-0.08	-0.68	12.032	12.032	11.898	3078
1734022500	11.98	0	0.00	11.98	11.98	11.98	0
1733936100	11.98	0	0.00	11.98	11.98	11.98	0
1733849700	11.98	-0.1	-0.84	11.922	11.98	11.92	460
1733763300	12.082	0.25	2.11	12.082	12.082	12.082	15
1733504100	11.832	-0.03	-0.24	11.804	11.832	11.804	1044
1733417700	11.86	0.31	2.68	11.862	11.862	11.86	2386
1733331300	11.55	0	0.00	11.55	11.55	11.55	0
1733244900	11.55	-0.08	-0.69	11.536	11.55	11.536	669
1733158500	11.63	0.11	0.95	11.63	11.63	11.63	169
1732899300	11.52	0	0.00	11.52	11.52	11.52	0
1732812900	11.52	0.03	0.28	11.522	11.522	11.52	500
1732726500	11.488	-0.14	-1.24	11.488	11.488	11.488	904
1732640100	11.632	-0.01	-0.07	11.632	11.632	11.632	13
1732553700	11.64	0.09	0.81	11.71	11.71	11.624	2211
1732294500	11.546	0.38	3.42	11.504	11.546	11.504	312
1732208100	11.164	0.4	3.70	10.848	11.164	10.836	2953
1732121700	10.766	0.37	3.52	10.716	10.766	10.716	2201
1732035300	10.4	-0.37	-3.45	10.568	10.568	10.4	10972
1731948900	10.772	0	0.00	10.772	10.772	10.772	0
1731689700	10.772	-0.36	-3.23	10.736	10.774	10.736	1468
1731603300	11.132	0.46	4.31	11.132	11.132	11.132	25
1731516900	10.672	0	0.00	10.672	10.672	10.672	0
1731430500	10.672	0	0.00	10.672	10.672	10.672	0
1731344100	10.672	0.38	3.65	10.432	10.672	10.432	968
1731084900	10.296	0	0.00	10.296	10.296	10.296	0
1730998500	10.296	0.14	1.36	10.238	10.296	10.238	2539
1730912100	10.158	0.53	5.48	10.09	10.25	10.09	5235
1730825700	9.63	0.1	1.06	9.63	9.63	9.63	6
1730739300	9.529	-0.08	-0.79	9.529	9.529	9.529	740
1730480100	9.605	0	0.00	9.605	9.605	9.605	0
1730393700	9.605	0	0.00	9.605	9.605	9.605	0
1730307300	9.605	0.07	0.73	9.605	9.605	9.605	311
1730220900	9.535	0	0.00	9.535	9.535	9.535	0
1730134500	9.535	0.11	1.11	9.535	9.535	9.535	100
1729871700	9.43	0	0.00	9.43	9.43	9.43	0
1729785300	9.43	-0.09	-0.97	9.43	9.43	9.43	105
1729698900	9.522	0	0.00	9.522	9.522	9.522	0
1729612500	9.522	0	0.00	9.522	9.522	9.522	0
1729526100	9.522	0.05	0.49	9.522	9.522	9.522	100
1729266900	9.476	0.02	0.19	9.476	9.476	9.476	2
1729180500	9.458	0.29	3.20	9.52	9.52	9.458	312
1729094100	9.1649999	0	0.00	9.1649999	9.1649999	9.1649999	0
1729007700	9.1649999	0	0.00	9.1649999	9.1649999	9.1649999	0
1728921300	9.1649999	0	0.00	9.1649999	9.1649999	9.1649999	0
1728662100	9.1649999	0	0.00	9.1649999	9.1649999	9.1649999	0
1728575700	9.1649999	0	0.00	9.1649999	9.1649999	9.1649999	0
1728489300	9.1649999	0	0.00	9.1649999	9.1649999	9.1649999	0
1728402900	9.1649999	0	0.00	9.1649999	9.1649999	9.1649999	0
1728316500	9.1649999	0.03	0.35	9.183	9.183	9.161	1846
1728057300	9.1329999	0	0.00	9.1329999	9.1329999	9.1329999	0
1727970900	9.1329999	0	0.00	9.1329999	9.1329999	9.1329999	0
1727884500	9.1329999	0	0.00	9.1329999	9.1329999	9.1329999	0
1727798100	9.1329999	0	0.00	9.1329999	9.1329999	9.1329999	0
1727711700	9.1329999	0	0.00	9.1329999	9.1329999	9.1329999	0
1727452500	9.1329999	0.07	0.79	9.1329999	9.1329999	9.1329999	125
1727366100	9.061	0.08	0.92	9.057	9.061	9.057	1147
1727279700	8.978	0.02	0.25	8.978	8.978	8.978	740
1727193300	8.956	0	0.00	8.956	8.956	8.956	0
1727106900	8.956	-0.03	-0.34	8.956	8.956	8.956	479
1726847700	8.987	0	0.00	8.987	8.987	8.987	0
1726761300	8.987	0.18	2.04	8.987	8.987	8.987	65
1726646400	8.807	0	0.00	8.807	8.807	8.807	0

Global X Cloud Computing...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관