Global X 1-3 Month T-Bill UCITS ETF USD ACC【CLIP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Global X 1-3 Month T-Bill UCITS ETF USD ACC (CLIP)
Global X 1-3 Month T-Bill UCITS ETF USD ACC (CLIP) 과거

Global X 1-3 Month T-Bill UCITS ETF USD ACC (CLIP)

15.186

0.00

(0.00%)

마감 03 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	15.186	0	0.00	15.186	15.186	15.186	0
1740675300	15.186	0	0.00	15.186	15.186	15.186	0
1740588900	15.186	-0.05	-0.30	15.186	15.186	15.186	427
1740502500	15.232	0	0.00	15.232	15.232	15.232	0
1740416100	15.232	0	0.00	15.232	15.232	15.232	0
1740156900	15.232	-0.05	-0.35	15.232	15.232	15.232	40
1740070500	15.286	0.14	0.95	15.286	15.286	15.286	1760
1739984100	15.142	0	0.00	15.142	15.142	15.142	0
1739897700	15.142	0	0.00	15.142	15.142	15.142	0
1739811300	15.142	-0.06	-0.39	15.142	15.142	15.142	250
1739552100	15.202	-0.1	-0.65	15.202	15.202	15.202	200
1739465700	15.302	-0.12	-0.80	15.296	15.302	15.296	1428
1739379300	15.426	0	0.00	15.426	15.426	15.426	0
1739292900	15.426	0	0.00	15.426	15.426	15.426	0
1739206500	15.426	0.02	0.16	15.422	15.426	15.422	1428
1738947300	15.402	0.1	0.67	15.34	15.408	15.34	2142
1738860900	15.3	0	0.00	15.3	15.3	15.3	0
1738774500	15.3	-0.06	-0.36	15.3	15.3	15.3	714
1738688100	15.356	-0.07	-0.48	15.412	15.412	15.356	2142
1738601700	15.43	0.12	0.77	15.5	15.562	15.43	5948
1738342500	15.312	0.07	0.45	15.376	15.376	15.312	2150
1738256100	15.244	0.1	0.63	15.286	15.286	15.244	659
1738169700	15.148	0	0.00	15.148	15.148	15.148	0
1738083300	15.148	0	0.00	15.148	15.148	15.148	0
1737996900	15.148	0.01	0.07	15.164	15.164	15.146	1884
1737737700	15.138	-0.14	-0.92	15.148	15.148	15.138	40
1737651300	15.278	-0.06	-0.37	15.278	15.278	15.278	165
1737564900	15.334	0	0.00	15.334	15.334	15.334	0
1737478500	15.334	-0.11	-0.73	15.334	15.334	15.334	648
1737392100	15.446	0	0.00	15.446	15.446	15.446	0
1737132900	15.446	0	0.00	15.446	15.446	15.446	200
1737046500	15.446	0.03	0.17	15.446	15.446	15.446	1296
1736960100	15.42	-0.06	-0.40	15.482	15.482	15.412	3279
1736873700	15.482	-0.1	-0.63	15.452	15.5	15.452	2876
1736787300	15.58	0.07	0.45	15.558	15.582	15.558	681
1736528100	15.51	0.09	0.60	15.51	15.51	15.51	650
1736441700	15.418	0.11	0.69	15.412	15.418	15.406	2402
1736355300	15.312	0	0.00	15.312	15.312	15.312	0
1736268900	15.312	0	0.03	15.204	15.312	15.204	889
1736182500	15.308	-0.12	-0.78	15.212	15.308	15.212	764
1735923300	15.428	0.11	0.72	15.418	15.428	15.418	2200
1735836900	15.318	0.04	0.24	15.31	15.318	15.31	976
1735577700	15.282	0.04	0.24	15.282	15.282	15.282	260
1735318500	15.246	-0.01	-0.08	15.246	15.246	15.246	650
1734972900	15.258	0.14	0.91	15.25	15.258	15.25	1000
1734713700	15.12	0	0.00	15.12	15.12	15.12	0
1734627300	15.12	0	0.00	15.12	15.12	15.12	0
1734540900	15.12	0.03	0.19	15.12	15.12	15.12	400
1734454500	15.092	0.01	0.08	15.092	15.092	15.092	1
1734368100	15.08	-0.01	-0.04	15.08	15.08	15.08	132
1734108900	15.086	0	0.00	15.086	15.086	15.086	0
1734022500	15.086	0.08	0.55	15.086	15.086	15.086	72
1733936100	15.004	0	0.00	15.004	15.004	15.004	0
1733849700	15.004	0	0.00	15.004	15.004	15.004	0
1733763300	15.004	0	0.00	15.004	15.004	15.004	0
1733504100	15.004	0	0.00	15.004	15.004	15.004	0
1733417700	15.004	-0.04	-0.25	15.004	15.004	15.004	650
1733331300	15.042	0	0.00	15.042	15.042	15.042	0
1733244900	15.042	0.02	0.16	15.036	15.042	15.036	1000

Global X 1-3 Month T-Bil...

Hemnet Group AB (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관