AIS-Amundi MSCI EmESG USel【CLEM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
AIS-Amundi MSCI EmESG USel (CLEM)
AIS-Amundi MSCI EmESG USel (CLEM) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727452500	52.38	0.3	0.58	52.48	52.48	52.38	320
1727366100	52.08	1.35	2.66	51.36	52.18	51.36	3704
1727279700	50.73	0.21	0.42	50.38	50.73	50.38	3095
1727193300	50.52	1.16	2.35	50.16	50.61	50.16	1158
1727106900	49.36	0.37	0.74	49.29	49.36	49.29	21
1726847700	48.995	0.05	0.10	48.975	49.07	48.975	240
1726761300	48.945	0.65	1.35	48.785	48.95	48.755	3610
1726674900	48.295	0.01	0.02	48.3	48.32	48.23	8095
1726588500	48.285	0.35	0.73	48.135	48.29	48.135	1651
1726502100	47.935	0	0.00	47.935	47.935	47.935	0
1726242900	47.935	0	0.00	47.935	47.935	47.935	0
1726156500	47.935	0.76	1.60	47.935	47.935	47.935	10
1726070100	47.18	-0.17	-0.36	47.23	47.23	47.18	68
1725983700	47.35	0.16	0.35	47.35	47.35	47.35	9
1725897300	47.185	-0.21	-0.44	47.175	47.185	47.105	454
1725638100	47.395	-0.27	-0.57	47.395	47.395	47.395	4
1725551700	47.665	-0.11	-0.22	47.69	47.69	47.665	116
1725465300	47.77	-0.59	-1.21	47.455	47.775	47.455	350
1725378900	48.355	0	0.00	48.355	48.355	48.355	0
1725292500	48.355	-0.27	-0.55	48.44	48.44	48.355	450
1725033300	48.62	0.23	0.49	48.62	48.62	48.62	109
1724946900	48.385	0	0.00	48.385	48.385	48.385	0
1724860500	48.385	0.02	0.05	48.385	48.385	48.385	22
1724774100	48.36	-0.09	-0.18	48.35	48.36	48.35	3
1724687700	48.445	0	0.00	48.445	48.445	48.445	0
1724428500	48.445	0	0.00	48.445	48.445	48.445	0
1724342100	48.445	0	0.00	48.445	48.445	48.445	0
1724255700	48.445	-0.52	-1.06	48.445	48.445	48.445	59
1724169300	48.965	0.32	0.66	48.965	48.965	48.965	10
1724082900	48.645	0	0.00	48.645	48.645	48.645	0
1723823700	48.645	0.74	1.54	48.645	48.645	48.645	112
1723650900	47.905	-0.1	-0.21	47.905	47.905	47.905	14
1723564500	48.005	0.15	0.31	48.005	48.005	48.005	10
1723478100	47.855	-0.19	-0.39	47.98	47.985	47.855	2752
1723218900	48.04	0.37	0.77	48.04	48.04	48.04	4
1723132500	47.675	0.38	0.81	46.915	47.675	46.915	1797
1723046100	47.29	1.16	2.50	47.29	47.29	47.29	114
1722959700	46.135	1.52	3.40	46.15	46.15	46.135	550
1722873300	44.62	-2.7	-5.70	44.62	44.62	44.62	185
1722614100	47.315	-1.79	-3.65	47.735	47.735	47.315	26
1722527700	49.105	0.35	0.73	49.065	49.105	49.065	53
1722441300	48.75	0.48	0.99	48.835	48.835	48.735	869
1722354900	48.27	0.02	0.03	48.27	48.27	48.27	25
1722268500	48.255	-0.51	-1.04	48.39	48.39	48.255	1264
1722009300	48.76	0	0.00	48.76	48.76	48.76	0
1721922900	48.76	0	0.00	48.76	48.76	48.76	0
1721836500	48.76	0	0.00	48.76	48.76	48.76	0
1721750100	48.76	0	0.00	48.76	48.76	48.76	0
1721663700	48.76	0.13	0.28	48.5	48.76	48.5	199
1721404500	48.625	-0.97	-1.96	48.625	48.625	48.625	26
1721318100	49.595	0	0.00	49.595	49.595	49.595	0
1721231700	49.595	-0.29	-0.57	49.715	49.715	49.595	55
1721145300	49.88	0	0.00	49.88	49.88	49.88	0
1721058900	49.88	-0.39	-0.78	50.13	50.13	49.88	190
1720799700	50.27	-0.08	-0.16	50.27	50.27	50.27	10
1720713300	50.35	0.26	0.52	50.49	50.49	50.35	84
1720626900	50.09	0.44	0.88	49.87	50.09	49.87	108
1720540500	49.655	0.04	0.08	49.7	49.7	49.655	58
1720454100	49.615	0.05	0.11	49.715	49.715	49.615	64
1720194900	49.56	0	0.00	49.56	49.56	49.56	0
1720108500	49.56	0.52	1.05	49.565	49.565	49.56	129
1720022100	49.045	0.25	0.51	49.045	49.045	49.045	5
1719935700	48.795	0	0.00	48.795	48.795	48.795	0
1719849300	48.795	-0.39	-0.79	48.89	48.89	48.795	22

AIS-Amundi MSCI EmESG USel

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관