ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
UBS ETF LU Solactive China Technology UCITS ETF

UBS ETF LU Solactive China Technology UCITS ETF (CITE)

5.08
0.029
(0.57%)
마감 01 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17383425005.080.030.575.115.115.081829
17382561005.0510.051.025.25.25.01199991925
173816970050.132.615.0035.03152451
17380833004.87300.074.94949994.94949994.8731901
17379969004.86950.081.684.86954.86954.8695100
17377377004.7890.091.954.7484.7894.7482210
17376513004.697500.004.69754.69754.69750
17375649004.6975-0.08-1.744.63849994.7314.638499913302
17374785004.78050.132.704.78054.78054.78051000
17373921004.6550.081.734.6554.6554.655230
17371329004.575999900.004.57599994.57599994.57599990
17370465004.57599990.020.394.57599994.57599994.5759999500
17369601004.5580.020.364.5584.5584.55850
17368737004.54150.122.634.5214.54154.52114700
17367873004.425-0.13-2.754.4184.4254.4183487
17365281004.5500.004.554.554.550
17364417004.550.081.894.55354.55354.55155
17363553004.4654999-0.12-2.674.4524.47954.45212186
17362689004.58800.004.5884.5884.5880
17361825004.58800.004.5884.5884.5880
17359233004.588-0.04-0.794.5884.5884.58812
17358369004.6245-0.07-1.394.62454.62454.624553
17355777004.6895-0.1-2.094.7594.7594.68959993
17353185004.78950.183.874.7764.81954.7531622
17349729004.61100.004.6114.6114.6110
17347137004.61100.004.6114.6114.6110
17346273004.61100.004.6114.6114.6110
17345409004.61100.004.6114.6114.6110
17344545004.6110.010.294.61054.6114.6105920
17343681004.5975-0.1-2.124.67754.67754.59751286
17341089004.697-0.05-1.004.62754.71354.62753381
17340225004.74450.010.204.75454.75454.744510518
17339361004.735-0.08-1.594.7354.7354.735400
17338497004.8115-0.23-4.554.8384.8384.80552226
17337633005.0410.388.184.89555.0414.89557785
17335041004.660.12.184.67854.6794.661012
17334177004.5605-0.02-0.504.56054.56054.5605850
17333313004.583500.004.58354.58354.58350
17332449004.583500.004.58354.58354.58350
17331585004.58350.132.844.56354.58354.5584312
17328993004.45700.004.4574.4574.4570
17328129004.45700.004.4574.4574.4570
17327265004.4570.020.434.4574.4574.45780
17326401004.43800.004.4384.4384.4380
17325537004.4380.051.154.4444.4444.438105
17322945004.3875-0.14-3.174.44.434.38755279
17322081004.531-0.01-0.134.5314.5314.53115
17321217004.53700.004.5374.5374.5370
17320353004.537-0.01-0.274.52054.5374.4891520
17319489004.54950.030.754.54954.54954.549515
17316897004.5155-0.01-0.214.52554.5324.503512674
17316033004.525-0.06-1.274.4634.5254.46321
17315169004.58300.004.5834.5834.5830
17314305004.583-0.23-4.714.63754.63754.58332533
17313441004.809500.004.80954.80954.80950
17310849004.809500.004.80954.80954.80950
17309985004.80950.183.994.80954.80954.809520
17309121004.625-0.12-2.494.6114.6254.58354300
17308257004.7430.081.644.7954.7954.7433000
17307393004.66650.071.524.66654.66654.6665800
17304801004.5965-0.15-3.094.59654.59654.596557

최근 히스토리

Delayed Upgrade Clock