UBS ETF LU Solactive China Technology UCITS ETF【CITE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
UBS ETF LU Solactive China Technology UCITS ETF (CITE)
UBS ETF LU Solactive China Technology UCITS ETF (CITE) 과거

UBS ETF LU Solactive China Technology UCITS ETF (CITE)

4.611

0.00

(0.00%)

마감 27 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734972900	4.611	0	0.00	4.611	4.611	4.611	0
1734713700	4.611	0	0.00	4.611	4.611	4.611	0
1734627300	4.611	0	0.00	4.611	4.611	4.611	0
1734540900	4.611	0	0.00	4.611	4.611	4.611	0
1734454500	4.611	0.01	0.29	4.6105	4.611	4.6105	920
1734368100	4.5975	-0.1	-2.12	4.6775	4.6775	4.5975	1286
1734108900	4.697	-0.05	-1.00	4.6275	4.7135	4.6275	3381
1734022500	4.7445	0.01	0.20	4.7545	4.7545	4.7445	10518
1733936100	4.735	-0.08	-1.59	4.735	4.735	4.735	400
1733849700	4.8115	-0.23	-4.55	4.838	4.838	4.8055	2226
1733763300	5.041	0.38	8.18	4.8955	5.041	4.8955	7785
1733504100	4.66	0.1	2.18	4.6785	4.679	4.66	1012
1733417700	4.5605	-0.02	-0.50	4.5605	4.5605	4.5605	850
1733331300	4.5835	0	0.00	4.5835	4.5835	4.5835	0
1733244900	4.5835	0	0.00	4.5835	4.5835	4.5835	0
1733158500	4.5835	0.13	2.84	4.5635	4.5835	4.558	4312
1732899300	4.457	0	0.00	4.457	4.457	4.457	0
1732812900	4.457	0	0.00	4.457	4.457	4.457	0
1732726500	4.457	0.02	0.43	4.457	4.457	4.457	80
1732640100	4.438	0	0.00	4.438	4.438	4.438	0
1732553700	4.438	0.05	1.15	4.444	4.444	4.438	105
1732294500	4.3875	-0.14	-3.17	4.4	4.43	4.3875	5279
1732208100	4.531	-0.01	-0.13	4.531	4.531	4.531	15
1732121700	4.537	0	0.00	4.537	4.537	4.537	0
1732035300	4.537	-0.01	-0.27	4.5205	4.537	4.489	1520
1731948900	4.5495	0.03	0.75	4.5495	4.5495	4.5495	15
1731689700	4.5155	-0.01	-0.21	4.5255	4.532	4.5035	12674
1731603300	4.525	-0.06	-1.27	4.463	4.525	4.463	21
1731516900	4.583	0	0.00	4.583	4.583	4.583	0
1731430500	4.583	-0.23	-4.71	4.6375	4.6375	4.583	32533
1731344100	4.8095	0	0.00	4.8095	4.8095	4.8095	0
1731084900	4.8095	0	0.00	4.8095	4.8095	4.8095	0
1730998500	4.8095	0.18	3.99	4.8095	4.8095	4.8095	20
1730912100	4.625	-0.12	-2.49	4.611	4.625	4.5835	4300
1730825700	4.743	0.08	1.64	4.795	4.795	4.743	3000
1730739300	4.6665	0.07	1.52	4.6665	4.6665	4.6665	800
1730480100	4.5965	-0.15	-3.09	4.5965	4.5965	4.5965	57
1730393700	4.743	0	0.00	4.743	4.743	4.743	0
1730307300	4.743	0	0.00	4.743	4.743	4.743	0
1730220900	4.743	0.02	0.52	4.7234999	4.788	4.7234999	7274
1730134500	4.7185	0.05	1.10	4.666	4.7185	4.666	35102
1729871700	4.667	0.03	0.61	4.664	4.667	4.664	625
1729785300	4.6384999	0	0.00	4.6384999	4.6384999	4.6384999	0
1729698900	4.6384999	0.03	0.71	4.641	4.641	4.638	8606
1729612500	4.606	0	0.00	4.606	4.606	4.606	0
1729526100	4.606	-0.08	-1.80	4.606	4.606	4.606	1000
1729266900	4.6905	0.27	6.01	4.663	4.74	4.663	12972
1729180500	4.4245	-0.12	-2.70	4.5235	4.5235	4.4245	1646
1729094100	4.5475	-0.04	-0.83	4.551	4.551	4.5475	900
1729007700	4.5855	-0.24	-5.05	4.6025	4.6025	4.5345	2372
1728921300	4.8295	0.01	0.19	4.764	4.8295	4.764	3916
1728662100	4.8205	0.01	0.16	4.78	4.8205	4.713	6644
1728575700	4.813	-0.09	-1.88	4.8695	4.8884999	4.813	12642
1728489300	4.905	-0.16	-3.14	4.7485	4.905	4.7485	1996
1728402900	5.064	-0.35	-6.52	5.089	5.089	4.844	2360
1728316500	5.417	0.19	3.60	5.447	5.498	5.417	5839
1728057300	5.229	0.22	4.43	5.23	5.312	5.221	7430
1727970900	5.007	-0.15	-2.91	5.229	5.229	5.007	10734
1727884500	5.157	0.29	5.95	5.22	5.33	5.156	19835
1727798100	4.8675	-0.05	-1.00	4.837	4.8675	4.837	1383
1727711700	4.9165	0.21	4.47	5.001	5.001	4.897	12225
1727452500	4.706	0.14	3.11	4.6895	4.788	4.642	37672
1727366100	4.564	0.31	7.39	4.37	4.597	4.37	5662

UBS ETF LU Solactive Chi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관